Free Trial

UC Asset (UCASU) Stock Chart & Stock Price History

UC Asset logo
$0.68 0.00 (0.00%)
(As of 11/21/2024 ET)

UC Asset Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-32.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+39.49%
1 Year
Performance
N/A
Receive UCASU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UC Asset and its competitors with MarketBeat's FREE daily newsletter.

UCASU Stock Chart for Thursday, November, 21, 2024

UC Asset Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.68$0.68$0.68$0.01300 shs$0.00
11/18/2024$0.70$0.68
-2.86%
$0.68$0.68100 shs$3.73 million
11/13/2024$0.70$0.70$0.70$0.7050 shs$0.00
11/07/2024$0.70$0.70$0.70$0.70500 shs$0.00
11/06/2024$0.70$0.70$0.70$0.70500 shs$0.00
11/05/2024$0.70$0.70$0.70$0.70100 shs$0.00
11/04/2024$0.79$0.70
-11.39%
$0.70$0.70100 shs$0.00
10/28/2024$0.79$0.79$0.79$0.79100 shs$0.00
10/25/2024$0.45$0.45$0.45$0.45501 shs$2.47 million
10/23/2024$0.45$0.45$0.45$0.45501 shs$2.47 million
10/22/2024$1.00$0.45
-55.00%
$0.45$0.45501 shs$2.47 million
10/21/2024$1.00$1.00$1.00$1.00200 shs$5.49 million


This page (OTCMKTS:UCASU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners