Free Trial

UniCredit (UNCFF) Stock Chart & Stock Price History

UniCredit logo
$57.15 +1.04 (+1.86%)
As of 02:05 PM Eastern

UniCredit Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-2.67%
3 Month
Performance
+25.05%
6 Month
Performance
+32.91%
Year-To-Date
Performance
+42.82%
1 Year
Performance
+50.97%
Receive UNCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter.

UNCFF Stock Chart for Wednesday, April, 23, 2025

UniCredit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$56.11$57.15
+1.86%
$57.15$56.452,250 shs$126.36 billion
04/22/2025$57.74$56.11
-2.83%
$57.60$56.111,484 shs$124.05 billion
04/21/2025$58.49$57.74
-1.28%
$58.97$56.722,475 shs$127.66 billion
04/18/2025$58.49$58.49$58.49$56.403,126 shs$129.32 billion
04/17/2025$57.53$58.49
+1.66%
$58.49$56.403,126 shs$129.32 billion
04/16/2025$55.82$57.53
+3.06%
$58.02$56.687,874 shs$127.20 billion
04/15/2025$54.79$55.82
+1.88%
$57.04$55.8277,270 shs$123.42 billion
04/14/2025$54.13$54.79
+1.21%
$55.64$54.136,317 shs$121.14 billion
04/11/2025$53.41$54.13
+1.36%
$54.13$52.9128,131 shs$119.69 billion
04/10/2025$53.90$53.41
-0.92%
$54.52$52.062,161 shs$118.08 billion
04/09/2025$45.95$53.90
+17.30%
$54.04$47.7460,590 shs$119.17 billion
04/09/2025$45.95$53.90
+17.30%
$54.04$47.7460,590 shs$119.17 billion
04/08/2025$47.22$45.95
-2.69%
$50.68$45.665,007 shs$101.60 billion
04/08/2025$47.22$45.95
-2.69%
$50.68$45.665,007 shs$101.60 billion
04/07/2025$47.27$47.22
-0.11%
$47.87$45.9415,421 shs$104.40 billion
04/04/2025$55.13$47.27
-14.26%
$49.85$46.945,009 shs$104.51 billion
04/03/2025$57.56$55.13
-4.22%
$55.56$55.0710,457 shs$121.89 billion
04/02/2025$57.00$57.56
+0.98%
$58.33$57.091,467 shs$127.27 billion
04/01/2025$56.16$57.00
+1.50%
$58.37$57.002,920 shs$126.03 billion
03/31/2025$58.13$56.16
-3.39%
$56.74$55.652,922 shs$124.17 billion
03/28/2025$59.51$58.13
-2.32%
$59.09$58.1352,899 shs$128.53 billion
03/27/2025$59.42$59.51
+0.15%
$59.54$59.4626,279 shs$131.58 billion
03/26/2025$59.88$59.42
-0.77%
$59.77$59.332,083 shs$131.38 billion
03/25/2025$58.49$59.88
+2.38%
$61.04$59.6279,075 shs$132.40 billion
03/24/2025$58.72$58.49
-0.39%
$59.10$57.351,271 shs$129.32 billion

This page (OTCMKTS:UNCFF) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners