Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Free UNCFF Stock Alerts

UniCredit (UNCFF) Stock Chart & Stock Price History

UniCredit logo
$53.01 -0.13 (-0.24%)
As of 02/28/2025 02:55 PM Eastern
Compare

UniCredit Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
+16.39%
3 Month
Performance
+34.84%
6 Month
Performance
+31.05%
Year-To-Date
Performance
+32.46%
1 Year
Performance
+57.45%
Receive UNCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter.

UNCFF Stock Chart for Monday, March, 3, 2025

UNCFF Chart by TradingView

UniCredit Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$53.13$53.01
-0.24%		$53.36$51.575,497 shs$117.19 billion
02/27/2025$54.65$53.13
-2.78%		$54.10$53.133,748 shs$117.47 billion
02/26/2025$51.80$54.65
+5.50%		$54.65$52.8737,452 shs$120.83 billion
02/25/2025$49.92$51.80
+3.77%		$52.69$51.2412,265 shs$114.53 billion
02/24/2025$50.70$49.92
-1.54%		$51.06$49.924,997 shs$110.37 billion
02/21/2025$50.11$50.70
+1.18%		$50.74$49.815,377 shs$0.00
02/20/2025$49.91$50.11
+0.40%		$50.47$49.974,031 shs$110.79 billion
02/19/2025$50.37$49.91
-0.91%		$51.97$49.865,077 shs$0.00
02/18/2025$50.19$50.37
+0.36%		$51.55$50.353,215 shs$0.00
02/17/2025$50.19$50.19$50.19$49.101,296 shs$0.00
02/14/2025$48.76$50.19
+2.93%		$50.19$49.101,296 shs$0.00
02/13/2025$49.47$48.76
-1.44%		$50.01$47.522,539 shs$0.00
02/12/2025$48.64$49.47
+1.71%		$49.56$48.222,952 shs$0.00
02/11/2025$50.40$48.64
-3.49%		$49.77$47.806,558 shs$0.00
02/10/2025$48.84$50.40
+3.20%		$50.40$48.535,797 shs$0.00
02/07/2025$47.66$48.84
+2.47%		$49.59$48.2162,798 shs$107.98 billion
02/06/2025$46.69$47.66
+2.07%		$48.33$47.664,535 shs$0.00
02/05/2025$45.98$46.69
+1.55%		$47.51$46.692,457 shs$0.00
02/04/2025$45.54$45.98
+0.96%		$46.84$45.985,683 shs$0.00
02/03/2025$46.86$45.54
-2.80%		$46.86$45.484,297 shs$100.69 billion
Related Companies

This page (OTCMKTS:UNCFF) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored