Free Trial
→ Crypto Genius: 12,000% in 12 months? [Here’s how] (From Paradigm Press) (Ad) Buy UNCFF Stock  Free UNCFF Stock Alerts

UniCredit (UNCFF) Stock Chart & Stock Price History

UniCredit logo
$57.56 +0.56 (+0.98%)
As of 04/2/2025 11:48 AM Eastern
Compare

UniCredit Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+6.91%
3 Month
Performance
+45.50%
6 Month
Performance
+37.67%
Year-To-Date
Performance
+43.85%
1 Year
Performance
+48.16%
Receive UNCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter.

UNCFF Stock Chart for Thursday, April, 3, 2025

UNCFF Chart by TradingView
Remove Ads

UniCredit Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$57.00$57.56
+0.98%		$58.33$57.091,467 shs$127.27 billion
04/01/2025$56.16$57.00
+1.50%		$58.37$57.002,920 shs$126.03 billion
03/31/2025$58.13$56.16
-3.39%		$56.74$55.652,922 shs$124.17 billion
03/28/2025$59.51$58.13
-2.32%		$59.09$58.1352,899 shs$128.53 billion
03/27/2025$59.42$59.51
+0.15%		$59.54$59.4626,279 shs$131.58 billion
03/26/2025$59.88$59.42
-0.77%		$59.77$59.332,083 shs$131.38 billion
03/25/2025$58.49$59.88
+2.38%		$61.04$59.6279,075 shs$132.40 billion
03/24/2025$58.72$58.49
-0.39%		$59.10$57.351,271 shs$129.32 billion
03/21/2025$59.24$58.72
-0.88%		$58.72$57.4310,307 shs$129.83 billion
03/20/2025$59.87$59.24
-1.05%		$59.24$58.8232,139 shs$130.98 billion
03/19/2025$60.83$59.87
-1.58%		$61.25$59.8786,853 shs$132.37 billion
03/18/2025$59.38$60.83
+2.44%		$61.84$60.662,914 shs$134.50 billion
03/17/2025$58.22$59.38
+1.99%		$59.71$58.384,508 shs$131.29 billion
03/14/2025$56.45$58.22
+3.14%		$58.33$57.854,189 shs$128.72 billion
03/13/2025$57.28$56.45
-1.45%		$56.50$55.771,754 shs$124.81 billion
03/12/2025$56.05$57.28
+2.20%		$58.04$56.407,236 shs$126.65 billion
03/11/2025$55.28$56.05
+1.38%		$56.71$55.215,752 shs$123.92 billion
03/10/2025$58.77$55.28
-5.94%		$57.05$55.28102,698 shs$122.22 billion
03/07/2025$59.40$58.77
-1.05%		$59.22$58.771,123 shs$129.94 billion
03/06/2025$57.76$59.40
+2.83%		$60.13$58.805,798 shs$131.32 billion
03/05/2025$54.30$57.76
+6.37%		$58.20$57.388,820 shs$127.71 billion
03/04/2025$53.84$54.30
+0.85%		$54.46$52.8779,240 shs$120.06 billion
03/03/2025$53.01$53.84
+1.58%		$55.71$53.8427,383 shs$119.04 billion
Related Companies

This page (OTCMKTS:UNCFF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored