Free Trial

UniCredit (UNCRY) Stock Chart & Stock Price History

UniCredit logo
$28.41 +0.04 (+0.14%)
As of 04/17/2025 03:59 PM Eastern

UniCredit Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-1.87%
3 Month
Performance
+30.56%
6 Month
Performance
+28.49%
Year-To-Date
Performance
+42.19%
1 Year
Performance
+51.76%
Receive UNCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter.

UNCRY Stock Chart for Sunday, April, 20, 2025

UniCredit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$28.41$28.41$28.69$27.93576,386 shs$88.51 billion
04/17/2025$28.37$28.41
+0.14%
$28.69$27.93576,386 shs$88.51 billion
04/16/2025$27.87$28.37
+1.79%
$28.72$27.83374,572 shs$88.38 billion
04/15/2025$27.17$27.87
+2.58%
$28.11$27.83849,360 shs$86.82 billion
04/14/2025$27.12$27.17
+0.18%
$27.40$26.81443,831 shs$84.64 billion
04/11/2025$26.42$27.12
+2.65%
$27.15$26.05654,225 shs$84.49 billion
04/10/2025$26.78$26.42
-1.33%
$26.79$25.72854,469 shs$82.31 billion
04/09/2025$22.97$26.78
+16.57%
$26.92$23.551.02 million shs$83.41 billion
04/09/2025$22.97$26.78
+16.57%
$26.92$23.551.02 million shs$83.41 billion
04/08/2025$23.69$22.97
-3.04%
$24.28$22.61904,514 shs$71.56 billion
04/08/2025$23.69$22.97
-3.04%
$24.28$22.61904,514 shs$71.56 billion
04/07/2025$23.77$23.69
-0.34%
$25.10$22.931.29 million shs$73.80 billion
04/04/2025$26.75$23.77
-11.14%
$24.44$23.31753,463 shs$74.05 billion
04/03/2025$28.46$26.75
-6.01%
$27.28$26.63629,302 shs$83.34 billion
04/02/2025$28.38$28.46
+0.28%
$28.53$27.86477,408 shs$88.66 billion
04/01/2025$28.06$28.38
+1.14%
$28.56$28.08682,815 shs$88.41 billion
03/31/2025$28.83$28.06
-2.67%
$28.12$27.77306,035 shs$87.42 billion
03/28/2025$29.35$28.83
-1.77%
$29.01$28.611.04 million shs$89.82 billion
03/27/2025$29.46$29.35
-0.37%
$29.52$29.26546,614 shs$91.44 billion
03/26/2025$29.91$29.46
-1.50%
$29.93$29.32595,097 shs$91.78 billion
03/25/2025$28.95$29.91
+3.32%
$30.02$29.481.26 million shs$93.18 billion
03/24/2025$28.73$28.95
+0.77%
$29.09$28.79356,458 shs$90.19 billion
03/21/2025$28.95$28.73
-0.76%
$28.98$28.60486,785 shs$89.50 billion
03/20/2025$29.91$28.95
-3.21%
$29.11$28.72760,356 shs$90.19 billion
03/19/2025$30.10$29.91
-0.63%
$30.02$29.70981,114 shs$93.18 billion

This page (OTCMKTS:UNCRY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners