Free Trial

UniCredit (UNCRY) Stock Chart & Stock Price History

UniCredit logo
$28.83 -0.52 (-1.77%)
As of 03/28/2025 03:59 PM Eastern

UniCredit Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
+10.63%
3 Month
Performance
+44.29%
6 Month
Performance
+31.46%
Year-To-Date
Performance
+44.29%
1 Year
Performance
+52.42%
Receive UNCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter.

UNCRY Stock Chart for Monday, March, 31, 2025

Remove Ads

UniCredit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.35$28.83
-1.77%
$29.01$28.611.04 million shs$89.82 billion
03/27/2025$29.46$29.35
-0.37%
$29.52$29.26546,614 shs$91.44 billion
03/26/2025$29.91$29.46
-1.50%
$29.93$29.32595,097 shs$91.78 billion
03/25/2025$28.95$29.91
+3.32%
$30.02$29.481.26 million shs$93.18 billion
03/24/2025$28.73$28.95
+0.77%
$29.09$28.79356,458 shs$90.19 billion
03/21/2025$28.95$28.73
-0.76%
$28.98$28.60486,785 shs$89.50 billion
03/20/2025$29.91$28.95
-3.21%
$29.11$28.72760,356 shs$90.19 billion
03/19/2025$30.10$29.91
-0.63%
$30.02$29.70981,114 shs$93.18 billion
03/18/2025$29.41$30.10
+2.35%
$30.19$29.612.34 million shs$93.77 billion
03/17/2025$28.85$29.41
+1.94%
$29.49$28.98427,010 shs$91.62 billion
03/14/2025$27.65$28.85
+4.34%
$28.88$28.212.53 million shs$86.14 billion
03/13/2025$28.32$27.65
-2.37%
$28.08$27.59509,662 shs$86.14 billion
03/12/2025$27.88$28.32
+1.58%
$28.53$28.051.36 million shs$88.23 billion
03/11/2025$27.99$27.88
-0.39%
$28.03$27.253.15 million shs$86.86 billion
03/10/2025$29.26$27.99
-4.34%
$28.13$27.584.68 million shs$87.20 billion
03/07/2025$29.17$29.26
+0.31%
$29.33$28.802.87 million shs$91.16 billion
03/06/2025$29.07$29.17
+0.36%
$29.59$29.085.05 million shs$90.87 billion
03/05/2025$26.82$29.07
+8.37%
$29.21$28.253.14 million shs$90.55 billion
03/04/2025$26.91$26.82
-0.33%
$27.28$25.7613.33 million shs$83.22 billion
03/03/2025$26.06$26.91
+3.26%
$27.31$26.753.02 million shs$83.50 billion
02/28/2025$26.21$26.06
-0.57%
$26.38$25.8213.43 million shs$80.86 billion

This page (OTCMKTS:UNCRY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners