Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free UNCRY Stock Alerts

UniCredit (UNCRY) Stock Chart & Stock Price History

UniCredit logo
$33.35 -0.66 (-1.94%)
As of 07/15/2025 03:59 PM Eastern
Compare

UniCredit Stock Price Performance

The UniCredit (UNCRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.08%, with a year-to-date return of 66.92%. In the past month, the stock has decreased 0.12%, reflecting recent market activity.

As of the latest close, UniCredit traded at $33.35 with a market cap of $103.90 billion and volume of 231,712 shares. Five years ago, the stock traded at $4.90, representing a 580.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 129,428 shares.

Receive UNCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UniCredit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
-0.12%
3 Month
Performance
+17.55%
Year-To-Date
Performance
+66.92%
1 Year
Performance
+63.08%
5 Year
Performance
+580.61%

UNCRY Stock Chart for Wednesday, July, 16, 2025

UNCRY Chart by TradingView

UniCredit Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$34.01$33.35
-1.94%		$33.61$33.32231,712 shs$103.90 billion
07/14/2025$33.90$34.01
+0.32%		$34.08$33.78208,257 shs$105.95 billion
07/11/2025$34.68$33.90
-2.25%		$33.93$33.54272,959 shs$105.61 billion
07/10/2025$35.95$34.68
-3.53%		$35.06$34.55288,863 shs$108.04 billion
07/09/2025$34.20$35.95
+5.12%		$35.95$35.431.04 million shs$112.00 billion
07/08/2025$33.42$34.20
+2.33%		$34.50$34.02259,724 shs$106.54 billion
07/07/2025$33.53$33.42
-0.33%		$33.66$33.28197,450 shs$104.11 billion
07/04/2025$33.53$33.53$33.60$33.19211,703 shs$104.46 billion
07/03/2025$33.49$33.53
+0.12%		$33.60$33.19211,703 shs$104.46 billion
07/02/2025$33.10$33.49
+1.18%		$33.49$32.84216,830 shs$104.33 billion
07/01/2025$33.42$33.10
-0.96%		$33.12$32.77310,760 shs$103.12 billion
06/30/2025$33.13$33.42
+0.88%		$33.50$33.08259,341 shs$104.11 billion
06/27/2025$32.86$33.13
+0.82%		$33.18$32.79283,560 shs$103.21 billion
06/26/2025$32.78$32.86
+0.24%		$32.95$32.66233,852 shs$102.37 billion
06/25/2025$33.30$32.78
-1.55%		$32.87$32.551.03 million shs$102.12 billion
06/24/2025$32.13$33.30
+3.63%		$33.32$32.72284,399 shs$103.73 billion
06/23/2025$32.04$32.13
+0.28%		$32.13$31.41754,928 shs$100.10 billion
06/20/2025$32.38$32.04
-1.05%		$32.41$32.00454,078 shs$99.82 billion
06/19/2025$32.38$32.38$32.61$32.04635,130 shs$100.88 billion
06/18/2025$32.00$32.38
+1.19%		$32.61$32.04635,130 shs$100.88 billion
06/17/2025$33.39$32.00
-4.16%		$32.65$31.90501,792 shs$99.69 billion
06/16/2025$32.31$33.39
+3.34%		$33.59$33.27343,776 shs$104.02 billion
Related Companies

This page (OTCMKTS:UNCRY) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored