Free Trial

University Bancorp (UNIB) Stock Chart & Stock Price History

University Bancorp logo
$15.87 0.00 (0.00%)
As of 04/25/2025

University Bancorp Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+0.79%
3 Month
Performance
N/A
6 Month
Performance
-0.84%
Year-To-Date
Performance
-3.85%
1 Year
Performance
N/A
Receive UNIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for University Bancorp and its competitors with MarketBeat's FREE daily newsletter.

UNIB Stock Chart for Sunday, April, 27, 2025

University Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$15.87$15.87$15.87$15.87100 shs$82.01 million
04/24/2025$15.90$15.87
-0.22%
$15.87$15.87100 shs$82.01 million
04/23/2025$15.50$15.90
+2.58%
$15.90$15.90300 shs$82.19 million
04/22/2025$15.50$15.50$15.50$15.50999 shs$80.12 million
04/21/2025$15.20$15.50
+1.97%
$15.50$15.50999 shs$78.58 million
04/18/2025$15.20$15.20$15.20$15.205 shs$78.57 million
04/17/2025$15.20$15.20$15.20$15.00726 shs$78.57 million
04/16/2025$14.50$15.20
+4.83%
$15.20$15.00726 shs$78.57 million
04/15/2025$14.50$14.50$14.50$14.5056 shs$74.95 million
04/14/2025$14.50$14.50$14.50$14.50200 shs$74.95 million
04/11/2025$14.80$14.50
-2.03%
$14.50$14.50200 shs$74.95 million
04/09/2025$14.80$14.80$14.80$14.80700 shs$76.50 million
04/09/2025$14.80$14.80$14.80$14.80700 shs$76.50 million
04/08/2025$14.26$14.80
+3.79%
$14.80$14.80700 shs$76.50 million
04/08/2025$14.26$14.80
+3.79%
$14.80$14.80700 shs$76.50 million
04/07/2025$14.55$14.26
-1.99%
$14.55$14.26850 shs$73.71 million
04/04/2025$15.40$14.55
-5.52%
$15.09$14.551,000 shs$75.21 million
04/03/2025$15.75$15.40
-2.22%
$15.55$15.26559 shs$79.60 million
04/02/2025$15.75$15.75$15.75$15.75600 shs$81.41 million
04/01/2025$15.60$15.75
+0.96%
$15.75$15.75600 shs$81.41 million
03/31/2025$15.74$15.60
-0.89%
$15.60$15.60401 shs$81.37 million
03/27/2025$15.74$15.74$15.74$15.741 shs$81.36 million

This page (OTCMKTS:UNIB) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners