Free Trial

University Bancorp (UNIB) Stock Chart & Stock Price History

University Bancorp logo
$16.60 0.00 (0.00%)
(As of 11/21/2024 ET)

University Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.81%
3 Month
Performance
+9.97%
6 Month
Performance
+25.28%
Year-To-Date
Performance
+11.78%
1 Year
Performance
N/A
Receive UNIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for University Bancorp and its competitors with MarketBeat's FREE daily newsletter.

UNIB Stock Chart for Friday, November, 22, 2024

University Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$16.60$16.60$16.60$16.608 shs$85.82 million
11/20/2024$16.60$16.60$16.60$16.6010 shs$85.81 million
11/14/2024$16.60$16.60$16.60$16.60100 shs$85.82 million
11/13/2024$16.50$16.60
+0.61%
$16.60$16.60100 shs$85.82 million
11/11/2024$16.50$16.50$16.50$16.502,400 shs$85.29 million
11/08/2024$16.49$16.50
+0.06%
$16.50$16.502,400 shs$85.29 million
11/07/2024$16.49$16.49$16.49$16.003,915 shs$85.24 million
11/06/2024$15.50$16.49
+6.39%
$16.49$16.003,084 shs$80.13 million
11/05/2024$15.50$15.50$15.50$15.502,022 shs$80.14 million
11/04/2024$15.50$15.50$15.50$15.502,022 shs$80.12 million
10/30/2024$15.50$15.50$15.50$15.50300 shs$80.12 million
10/29/2024$16.00$15.50
-3.13%
$15.50$15.50300 shs$80.14 million
10/28/2024$16.00$16.00$16.00$16.00300 shs$82.71 million
10/25/2024$15.50$16.00
+3.23%
$16.00$16.00301 shs$82.72 million
10/24/2024$15.99$15.50
-3.06%
$15.50$15.503,000 shs$80.12 million
10/23/2024$15.99$15.99$15.99$15.99150 shs$82.65 million
10/22/2024$15.99$15.99$15.99$15.99150 shs$82.65 million
10/21/2024$15.25$15.99
+4.85%
$15.99$15.99105 shs$82.65 million


This page (OTCMKTS:UNIB) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners