Free Trial

University Bancorp (UNIB) Stock Chart & Stock Price History

University Bancorp logo
$14.55 -0.71 (-4.65%)
As of 03:38 PM Eastern

University Bancorp Stock Price Performance

5 Day
Performance
-7.56%
1 Month
Performance
-7.62%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-11.82%
1 Year
Performance
+10.23%
Receive UNIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for University Bancorp and its competitors with MarketBeat's FREE daily newsletter.

UNIB Stock Chart for Friday, April, 4, 2025

Remove Ads

University Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$15.75$15.40
-2.22%
$15.55$15.26559 shs$79.60 million
04/02/2025$15.75$15.75$15.75$15.75600 shs$81.41 million
04/01/2025$15.60$15.75
+0.96%
$15.75$15.75600 shs$81.41 million
03/31/2025$15.74$15.60
-0.89%
$15.60$15.60401 shs$81.37 million
03/27/2025$15.74$15.74$15.74$15.741 shs$81.36 million
03/21/2025$15.74$15.74$15.74$15.74150 shs$81.36 million
03/20/2025$15.50$15.74
+1.55%
$15.74$15.74150 shs$81.36 million
03/19/2025$15.50$15.50$15.50$15.501,590 shs$80.12 million
03/18/2025$15.74$15.50
-1.52%
$15.50$15.501,590 shs$80.12 million
03/17/2025$15.25$15.74
+3.21%
$15.74$15.40795 shs$81.36 million
03/14/2025$15.25$15.25$15.25$15.25166 shs$78.83 million
03/13/2025$15.21$15.25
+0.26%
$15.25$15.25176 shs$78.83 million
03/12/2025$15.21$15.21$15.36$15.211,150 shs$78.62 million
03/11/2025$15.50$15.21
-1.87%
$15.36$15.211,150 shs$78.62 million
03/10/2025$15.50$15.50$15.50$15.36700 shs$80.12 million
03/07/2025$15.50$15.50$15.50$15.50200 shs$80.12 million
03/06/2025$15.75$15.50
-1.59%
$15.50$15.50200 shs$80.12 million
03/05/2025$15.75$15.75$16.40$15.255,293 shs$81.41 million
03/04/2025$16.60$15.75
-5.12%
$16.40$15.255,293 shs$81.41 million
03/03/2025$16.55$16.60
+0.30%
$16.60$16.60100 shs$85.81 million

This page (OTCMKTS:UNIB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners