University Bancorp (UNIB) Stock Chart & Stock Price History $15.50 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest University Bancorp Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+0.32%6 Month Performance+17.87%Year-To-Date Performance+4.38%1 Year Performance+4.73% Receive UNIB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for University Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why UNIB Stock Chart for Tuesday, November, 5, 2024 UNIB Chart by TradingView University Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$15.50$15.50$15.50$15.502,022 shs$80.12 million10/30/2024$15.50$15.50$15.50$15.50300 shs$80.12 million10/29/2024$16.00$15.50-3.13%$15.50$15.50300 shs$80.14 million10/28/2024$16.00$16.00$16.00$16.00300 shs$82.71 million10/25/2024$15.50$16.00+3.23%$16.00$16.00301 shs$82.72 million10/24/2024$15.99$15.50-3.06%$15.50$15.503,000 shs$80.12 million Get the Latest News and Ratings for UNIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for University Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$15.99$15.99$15.99$15.99150 shs$82.65 million10/22/2024$15.99$15.99$15.99$15.99150 shs$82.65 million10/21/2024$15.25$15.99+4.85%$15.99$15.99105 shs$82.65 million10/18/2024$15.25$15.25$15.25$15.255 shs$78.83 million10/15/2024$15.25$15.25$15.25$15.2525,004 shs$78.83 million10/14/2024$15.35$15.25-0.65%$15.25$15.2525,004 shs$78.83 million10/11/2024$15.75$15.35-2.54%$16.00$15.35924 shs$79.36 million10/10/2024$15.60$15.75+0.96%$15.75$15.75100 shs$80.64 million10/09/2024$15.60$15.60$15.80$15.111,614 shs$80.64 million10/08/2024$16.00$15.60-2.50%$15.80$15.111,614 shs$80.64 million10/07/2024$16.25$16.00-1.54%$16.00$16.001,194 shs$82.70 million10/03/2024$16.25$16.25$16.25$16.25850 shs$84.00 million10/02/2024$16.50$16.25-1.52%$16.25$16.25850 shs$84.00 million09/30/2024$16.50$16.50$16.50$16.501,000 shs$85.29 million09/27/2024$16.50$16.50$16.50$16.501,000 shs$85.31 million09/26/2024$16.00$16.50+3.13%$16.50$16.50100 shs$85.31 million09/25/2024$16.35$16.00-2.14%$16.20$16.001,620 shs$82.72 million09/24/2024$16.25$16.35+0.62%$16.35$16.35100 shs$84.51 million09/23/2024$16.50$16.25-1.52%$16.50$16.0033,200 shs$84.00 million09/20/2024$16.50$16.50$16.50$16.0025,813 shs$85.29 million09/19/2024$16.00$16.50+3.13%$16.50$16.0025,813 shs$85.29 million09/18/2024$16.00$16.00$16.00$16.00350 shs$82.70 million09/17/2024$16.00$16.00$16.00$15.93310 shs$82.70 million09/16/2024$16.00$16.00$16.00$15.93310 shs$82.70 million09/13/2024$16.35$16.00-2.14%$16.00$16.00250 shs$82.72 million09/12/2024$16.35$16.35$16.35$16.351,355 shs$84.51 million09/11/2024$16.35$16.35$16.35$15.852,350 shs$84.51 million09/10/2024$15.60$16.35+4.81%$16.35$15.852,350 shs$84.51 million09/06/2024$15.60$15.60$15.60$15.60194 shs$80.64 million09/05/2024$15.60$15.60$15.60$15.491,354 shs$80.65 million09/04/2024$15.49$15.60+0.71%$15.60$15.49754 shs$80.65 million09/03/2024$15.31$15.49+1.14%$15.49$15.49164 shs$80.08 million09/02/2024$15.31$15.31$15.32$15.25500 shs$79.18 million08/30/2024$15.31$15.31$15.32$15.25510 shs$79.16 millionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.08/29/2024$15.50$15.31-1.19%$15.35$15.20400 shs$79.16 million08/28/2024$15.50$15.50$15.50$15.50115 shs$80.12 million08/27/2024$15.50$15.50$15.50$15.50115 shs$80.12 million08/26/2024$15.20$15.50+1.97%$15.50$15.50264 shs$80.12 million08/23/2024$15.10$15.20+0.70%$15.20$15.20100 shs$78.57 million08/22/2024$15.05$15.10+0.30%$15.10$15.10100 shs$78.03 million08/21/2024$15.05$15.05$15.05$15.00220 shs$77.79 million08/20/2024$15.00$15.05+0.33%$15.05$15.00220 shs$77.79 million08/19/2024$15.00$15.00$15.00$15.0021 shs$77.54 million08/14/2024$15.00$15.00$15.00$15.00100 shs$77.54 million08/13/2024$15.50$15.00-3.23%$15.00$15.00100 shs$77.54 million08/12/2024$15.50$15.50$15.50$15.50200 shs$80.12 million08/09/2024$15.45$15.50+0.32%$15.50$15.50220 shs$80.12 million08/05/2024$15.40$15.45+0.32%$15.45$15.35962 shs$79.86 million Related Companies Southern First Bancshares Stock Price Chart Orange County Bancorp Stock Price Chart John Marshall Bancorp Stock Price Chart First Internet Bancorp Stock Price Chart Fidelity D & D Bancorp Stock Price Chart Greystone Housing Impact Investors Stock Price Chart ChoiceOne Financial Services Stock Price Chart Pioneer Bancorp Stock Price Chart USCB Financial Stock Price Chart Citizens Financial Services Stock Price Chart Receive UNIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for University Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UNIB) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding University Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share University Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UNIB Stock Alerts