Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Buy UTRX Stock  Free UTRX Stock Alerts

Unitronix (UTRX) Stock Chart & Stock Price History

$0.02 0.00 (-17.01%)
As of 01:31 PM Eastern
Compare

Unitronix Stock Price Performance

5 Day
Performance
-18.14%
1 Month
Performance
-28.94%
3 Month
Performance
-79.16%
6 Month
Performance
N/A
Year-To-Date
Performance
-67.67%
1 Year
Performance
N/A
Receive UTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unitronix and its competitors with MarketBeat's FREE daily newsletter.

UTRX Stock Chart for Friday, April, 4, 2025

UTRX Chart by TradingView
Remove Ads

Unitronix Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.02$0.02$0.02$0.0224,000 shs$3.80 million
04/02/2025$0.02$0.02
+7.78%		$0.02$0.0224,000 shs$3.80 million
04/01/2025$0.02$0.02$0.02$0.025,000 shs$3.52 million
03/31/2025$0.02$0.02
-24.05%		$0.02$0.0210,000 shs$3.52 million
03/28/2025$0.02$0.02
-0.84%		$0.02$0.0270,000 shs$4.64 million
03/26/2025$0.02$0.02$0.02$0.0274,900 shs$4.68 million
03/25/2025$0.02$0.02
+32.78%		$0.02$0.0274,900 shs$4.68 million
03/24/2025$0.02$0.02
-9.09%		$0.03$0.0226,600 shs$3.52 million
03/21/2025$0.03$0.02
-25.28%		$0.02$0.0253,665 shs$3.87 million
03/20/2025$0.03$0.03
-1.85%		$0.03$0.0272,500 shs$5.18 million
03/19/2025$0.02$0.03
+69.81%		$0.03$0.01372,120 shs$5.28 million
03/18/2025$0.02$0.02
-4.79%		$0.02$0.0190,400 shs$3.11 million
03/17/2025$0.01$0.02
+33.60%		$0.02$0.01312,086 shs$3.27 million
03/14/2025$0.01$0.01
+9.65%		$0.02$0.011.03 million shs$2.45 million
03/13/2025$0.01$0.01
-10.24%		$0.01$0.01312,525 shs$2.23 million
03/12/2025$0.01$0.01
-6.62%		$0.01$0.01103,620 shs$2.48 million
03/11/2025$0.02$0.01
-39.29%		$0.01$0.01203,641 shs$2.66 million
03/10/2025$0.03$0.02
-10.40%		$0.02$0.01465,359 shs$4.38 million
03/07/2025$0.03$0.03$0.03$0.0211,000 shs$4.89 million
03/06/2025$0.03$0.03
-24.24%		$0.03$0.0350,000 shs$4.89 million
03/05/2025$0.03$0.03
+20.88%		$0.03$0.02367,379 shs$6.46 million
03/04/2025$0.03$0.03$0.03$0.0329,000 shs$5.34 million
03/03/2025$0.03$0.03
-8.39%		$0.03$0.0329,000 shs$5.34 million
Related Companies

This page (OTCMKTS:UTRX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored