Free Trial

Unitronix (UTRX) Stock Chart & Stock Price History

$0.01 +0.00 (+23.14%)
As of 04/25/2025 03:37 PM Eastern

Unitronix Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-37.66%
3 Month
Performance
-76.46%
6 Month
Performance
-82.47%
Year-To-Date
Performance
-75.17%
1 Year
Performance
N/A
Receive UTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unitronix and its competitors with MarketBeat's FREE daily newsletter.

UTRX Stock Chart for Saturday, April, 26, 2025

Unitronix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.01$0.01
+23.14%
$0.02$0.018,500 shs$2.92 million
04/24/2025$0.02$0.01
-21.43%
$0.01$0.0115,000 shs$2.37 million
04/23/2025$0.01$0.02
+28.33%
$0.02$0.021,000 shs$3.01 million
04/18/2025$0.01$0.01$0.01$0.013,335 shs$2.35 million
04/17/2025$0.01$0.01$0.01$0.013,335 shs$2.35 million
04/16/2025$0.01$0.01$0.01$0.013,335 shs$2.35 million
04/15/2025$0.02$0.01
-39.09%
$0.01$0.013,335 shs$2.35 million
04/10/2025$0.02$0.02$0.02$0.012,844 shs$3.85 million
04/09/2025$0.02$0.02
+15.20%
$0.02$0.012,844 shs$3.85 million
04/09/2025$0.02$0.02
+15.20%
$0.02$0.012,844 shs$3.85 million
04/08/2025$0.02$0.02
-7.57%
$0.02$0.022,500 shs$3.35 million
04/08/2025$0.02$0.02
-7.57%
$0.02$0.022,500 shs$3.35 million
04/07/2025$0.02$0.02
+14.91%
$0.02$0.02207,648 shs$3.62 million
04/04/2025$0.02$0.02
-17.01%
$0.02$0.0229,200 shs$3.15 million
04/03/2025$0.02$0.02$0.02$0.0224,000 shs$3.80 million
04/02/2025$0.02$0.02
+7.78%
$0.02$0.0224,000 shs$3.80 million
04/01/2025$0.02$0.02$0.02$0.025,000 shs$3.52 million
03/31/2025$0.02$0.02
-24.05%
$0.02$0.0210,000 shs$3.52 million
03/28/2025$0.02$0.02
-0.84%
$0.02$0.0270,000 shs$4.64 million
03/26/2025$0.02$0.02$0.02$0.0274,900 shs$4.68 million
03/25/2025$0.02$0.02
+32.78%
$0.02$0.0274,900 shs$4.68 million
03/24/2025$0.02$0.02
-9.09%
$0.03$0.0226,600 shs$3.52 million

This page (OTCMKTS:UTRX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners