Unitronix (UTRX) Stock Chart & Stock Price History $0.13 -0.01 (-7.09%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Unitronix Stock Price Performance5 Day Performance+9.17%1 Month Performance+87.68%3 Month PerformanceN/A6 Month Performance+417.99%Year-To-Date Performance+729.11%1 Year PerformanceN/A Receive UTRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unitronix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. UTRX Stock Chart for Friday, November, 15, 2024 UTRX Chart by TradingView Unitronix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.15$0.13-9.78%$0.17$0.1357,234 shs$25.63 million11/13/2024$0.13$0.15+8.60%$0.15$0.1351,722 shs$28.40 million11/12/2024$0.11$0.13+20.45%$0.14$0.1031,800 shs$26.15 million11/11/2024$0.12$0.11-7.50%$0.14$0.1117,000 shs$21.71 million11/08/2024$0.13$0.12-7.69%$0.12$0.1039,305 shs$23.47 million11/07/2024$0.14$0.13-4.48%$0.16$0.06109,940 shs$25.43 million Get the Latest News and Ratings for UTRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unitronix and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$0.16$0.14-14.94%$0.16$0.1339,560 shs$26.62 million11/05/2024$0.09$0.16+74.29%$0.16$0.0852,831 shs$31.30 million11/04/2024$0.13$0.09-28.75%$0.14$0.097,245 shs$17.96 million11/01/2024$0.16$0.13-19.50%$0.16$0.0660,285 shs$25.20 million10/31/2024$0.12$0.16+28.31%$0.16$0.1162,862 shs$4.75 million10/30/2024$0.08$0.12+57.85%$0.12$0.0969,506 shs$3.70 million10/29/2024$0.09$0.08-7.06%$0.08$0.082,200 shs$15.45 million10/28/2024$0.09$0.09$0.12$0.0837,300 shs$16.63 million10/25/2024$0.10$0.09-15.00%$0.12$0.0837,390 shs$16.63 million10/24/2024$0.10$0.10$0.13$0.092,900 shs$19.56 million10/23/2024$0.10$0.10$0.13$0.092,900 shs$2.97 million10/22/2024$0.10$0.10-1.09%$0.10$0.0910,910 shs$2.97 million10/21/2024$0.08$0.10+20.36%$0.10$0.0692,472 shs$19.78 million10/18/2024$0.08$0.08+0.12%$0.08$0.0724,010 shs$2.49 million10/17/2024$0.08$0.08+11.27%$0.08$0.0640,274 shs$16.41 million10/16/2024$0.07$0.08+8.02%$0.09$0.061,160 shs$14.75 million10/15/2024$0.07$0.07$0.07$0.0610,000 shs$2.07 million10/14/2024$0.06$0.07+18.31%$0.07$0.0610,000 shs$2.07 million10/11/2024$0.07$0.06-15.59%$0.06$0.0512,000 shs$11.54 million10/10/2024$0.07$0.07-0.14%$0.07$0.07500 shs$2.07 million10/09/2024$0.04$0.07+76.10%$0.08$0.0439,993 shs$14.30 million10/08/2024$0.04$0.04-0.13%$0.04$0.0410,260 shs$8.12 million10/07/2024$0.04$0.04+10.56%$0.04$0.0410,260 shs$1.18 million10/03/2024$0.04$0.04$0.05$0.0483,367 shs$1.07 million10/02/2024$0.05$0.04-26.38%$0.05$0.0483,367 shs$7.36 million10/01/2024$0.05$0.05$0.05$0.0410,500 shs$9.99 million09/30/2024$0.04$0.05+19.27%$0.05$0.0410,500 shs$9.99 million09/27/2024$0.04$0.04-5.31%$0.05$0.0420,000 shs$8.38 million09/26/2024$0.04$0.04$0.04$0.0413,000 shs$8.85 million09/25/2024$0.04$0.04+5.61%$0.04$0.0413,000 shs$8.85 million09/24/2024$0.04$0.04$0.04$0.0425,833 shs$1.22 million09/23/2024$0.04$0.04-8.48%$0.04$0.0425,833 shs$1.22 million09/20/2024$0.05$0.04-16.88%$0.05$0.0424,503 shs$1.33 million09/16/2024$0.05$0.05$0.06$0.0555,500 shs$11.01 millionFinancial Prophecy (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy.09/13/2024$0.05$0.05+2.67%$0.06$0.0555,586 shs$11.01 million09/12/2024$0.05$0.05+6.06%$0.05$0.0511,000 shs$10.73 million09/10/2024$0.05$0.05$0.05$0.052,000 shs$10.11 million09/09/2024$0.05$0.05+7.38%$0.05$0.052,000 shs$10.11 million09/06/2024$0.05$0.05+1.77%$0.05$0.0520,675 shs$9.71 million09/05/2024$0.04$0.05+16.15%$0.05$0.0415,000 shs$1.34 million09/04/2024$0.04$0.04-5.57%$0.04$0.0435,000 shs$8.22 million09/03/2024$0.04$0.04+4.82%$0.05$0.0468,811 shs$8.70 million08/28/2024$0.04$0.04$0.04$0.043,500 shs$1.17 million08/27/2024$0.04$0.04+7.07%$0.04$0.043,500 shs$1.17 million08/26/2024$0.04$0.04-15.98%$0.04$0.0410,000 shs$7.75 million08/23/2024$0.05$0.04-7.79%$0.05$0.0441,000 shs$1.30 million08/22/2024$0.05$0.05$0.06$0.0446,400 shs$1.41 million08/21/2024$0.05$0.05-12.84%$0.06$0.0446,400 shs$9.86 million08/20/2024$0.05$0.05+14.26%$0.06$0.0526,600 shs$11.31 million08/19/2024$0.05$0.05-5.64%$0.06$0.0466,000 shs$1.42 million08/16/2024$0.04$0.05+20.48%$0.05$0.04118,645 shs$10.50 million08/14/2024$0.04$0.04+14.50%$0.04$0.041,000 shs$1.25 million Related Companies Canna-Global Acquisition Stock Price Chart Creative Realities Stock Price Chart Brand Engagement Network Stock Price Chart WidePoint Stock Price Chart Veea Stock Price Chart ARB IOT Group Stock Price Chart Super League Enterprise Stock Price Chart VerifyMe Stock Price Chart Streamline Health Solutions Stock Price Chart Healthcare Triangle Stock Price Chart Receive UTRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unitronix and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UTRX) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unitronix Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Unitronix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
