Free Trial

Vape (VAPE) Stock Chart & Stock Price History

Vape logo
$27.34 +10.24 (+59.88%)
As of 08/11/2025

Vape Stock Price Performance

The Vape (VAPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27,339,900.00%. In the past month, the stock has increased 189.31%, reflecting recent market activity.

As of the latest close, Vape traded at $17.10 with a market cap of $14.38 million and volume of 348,109 shares. Five years ago, the stock traded at $0.00, representing a 6,834,900.00% increase over that period. At the time, it had a market cap of $330 thousand and a volume of 1.27 million shares.

Receive VAPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vape and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+54.03%
1 Month
Performance
+189.31%
1 Year
Performance
+27,339,900.00%
5 Year
Performance
+6,834,900.00%

VAPE Stock Chart for Tuesday, August, 12, 2025

Vape Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$17.10$17.10$18.75$16.00348,109 shs$14.38 million
08/08/2025$17.75$16.49
-7.10%
$18.89$16.10227,297 shs$13.87 million
08/07/2025$17.77$17.75
-0.11%
$22.40$17.36804,600 shs$14.93 million
08/06/2025$17.77$17.77$19.30$17.11365,823 shs$14.95 million
08/05/2025$17.43$17.77
+1.95%
$19.30$17.11365,823 shs$14.95 million
08/04/2025$21.30$17.43
-18.17%
$24.50$17.42669,842 shs$14.66 million
08/01/2025$27.02$21.30
-21.17%
$28.65$20.85474,802 shs$17.91 million
07/31/2025$35.49$27.02
-23.87%
$34.40$26.70323,542 shs$21.67 million
07/30/2025$40.98$35.49
-13.40%
$42.50$32.06489,240 shs$28.46 million
07/29/2025$57.58$40.98
-28.83%
$52.66$37.441.33 million shs$32.87 million
07/28/2025$8.88$57.58
+548.42%
$82.88$46.1014.33 million shs$46.18 million
07/25/2025$8.55$8.88
+3.86%
$9.39$8.263,800 shs$7.12 million
07/24/2025$8.55$8.55$9.40$8.506,456 shs$6.86 million
07/23/2025$8.76$8.55
-2.40%
$9.13$8.551,968 shs$6.86 million
07/22/2025$8.41$8.76
+4.16%
$9.13$8.464,615 shs$7.03 million
07/21/2025$9.08$8.41
-7.38%
$9.08$8.402,869 shs$6.75 million
07/18/2025$8.90$9.08
+2.02%
$9.45$8.315,314 shs$7.28 million
07/17/2025$9.00$8.90
-1.11%
$9.55$8.4314,548 shs$7.14 million
07/16/2025$9.00$9.00$9.00$8.162,365 shs$7.22 million
07/15/2025$9.45$9.00
-4.76%
$9.45$8.502,396 shs$7.22 million
07/14/2025$9.45$9.45$10.00$9.452,093 shs$7.58 million
07/11/2025$9.84$9.45
-3.96%
$10.00$9.452,093 shs$7.58 million

This page (OTCMKTS:VAPE) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners