Free Trial

Video Display (VIDE) Stock Chart & Stock Price History

Video Display logo
$1.05
0.00 (0.00%)
(As of 11/4/2024 ET)

Video Display Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive VIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Video Display and its competitors with MarketBeat's FREE daily newsletter

VIDE Stock Chart for Monday, November, 4, 2024

Video Display Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$1.05$1.05$1.05$1.0525 shs$6.74 million
10/25/2024$1.05$1.05$1.05$1.051 shs$6.74 million
10/24/2024$1.05$1.05$1.05$0.957,057 shs$6.74 million
10/23/2024$1.02$1.05
+3.38%
$1.05$0.957,057 shs$6.74 million
10/22/2024$1.02$1.02$1.04$1.02300 shs$6.52 million
10/21/2024$1.05$1.02
-3.27%
$1.04$1.02300 shs$6.52 million
10/18/2024$1.05$1.05$1.06$1.051,200 shs$6.74 million
10/17/2024$1.14$1.05
-7.89%
$1.06$1.051,200 shs$6.74 million
10/16/2024$1.12$1.14
+1.79%
$1.14$1.14300 shs$7.32 million
09/30/2024$1.12$1.12$1.12$1.12200 shs$7.19 million
09/27/2024$1.00$1.00$1.00$1.001,000 shs$6.42 million
09/19/2024$1.00$1.00$1.00$1.001,000 shs$6.42 million
09/18/2024$1.04$1.00
-3.85%
$1.00$1.001,000 shs$6.42 million
09/11/2024$0.99$1.04
+5.58%
$1.04$1.001,000 shs$6.68 million
09/09/2024$0.99$0.99$0.99$0.99200 shs$6.32 million
09/06/2024$0.97$0.99
+1.55%
$0.99$0.99200 shs$6.32 million
09/03/2024$0.97$0.97$1.00$0.972,800 shs$6.23 million
09/02/2024$0.97$0.97$1.00$0.972,800 shs$6.23 million
08/30/2024$1.00$0.97
-3.00%
$1.00$0.972,867 shs$6.23 million
08/23/2024$1.00$1.00$1.00$0.99800 shs$6.42 million
08/22/2024$0.98$1.00
+2.04%
$1.00$0.99800 shs$6.42 million
08/15/2024$0.97$0.98
+1.02%
$0.98$0.98200 shs$6.29 million
08/06/2024$0.94$0.97
+3.19%
$0.97$0.97200 shs$6.23 million
08/05/2024$0.94$0.94$0.94$0.942,720 shs$6.04 million


This page (OTCMKTS:VIDE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners