Free Trial

Belo Sun Mining (VNNHF) Stock Chart & Stock Price History

$0.04 0.00 (0.00%)
(As of 11/20/2024 ET)

Belo Sun Mining Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
-1.11%
3 Month
Performance
+3.49%
6 Month
Performance
+2.59%
Year-To-Date
Performance
-0.67%
1 Year
Performance
-9.30%
Receive VNNHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belo Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

VNNHF Stock Chart for Thursday, November, 21, 2024

Belo Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.04$0.04
-1.41%
$0.04$0.0384,241 shs$0.00
11/19/2024$0.03$0.04
+2.90%
$0.04$0.03227,279 shs$0.00
11/18/2024$0.03$0.03$0.04$0.03214,183 shs$0.00
11/15/2024$0.03$0.03
+3.68%
$0.04$0.03245,906 shs$0.00
11/14/2024$0.04$0.03
-9.94%
$0.03$0.0361,500 shs$0.00
11/13/2024$0.04$0.04
-0.96%
$0.04$0.0373,043 shs$0.00
11/12/2024$0.04$0.04
+1.53%
$0.04$0.0490,515 shs$0.00
11/11/2024$0.04$0.04$0.04$0.03110,207 shs$0.00
11/08/2024$0.04$0.04
+0.14%
$0.04$0.0428,410 shs$0.00
11/07/2024$0.04$0.04$0.04$0.04212,376 shs$0.00
11/06/2024$0.04$0.04
-1.61%
$0.04$0.04212,376 shs$0.00
11/05/2024$0.04$0.04
-7.39%
$0.04$0.03228,284 shs$0.00
11/04/2024$0.04$0.04$0.04$0.03147,205 shs$0.00
11/01/2024$0.04$0.04
-8.75%
$0.04$0.04187,840 shs$0.00
10/31/2024$0.04$0.04
+0.25%
$0.04$0.04287,946 shs$0.00
10/30/2024$0.04$0.04
+2.31%
$0.04$0.03263,905 shs$0.00
10/29/2024$0.04$0.04
+0.75%
$0.04$0.04137,200 shs$0.00
10/28/2024$0.04$0.04$0.04$0.03322,600 shs$0.00
10/25/2024$0.04$0.04
+1.07%
$0.04$0.0411,290 shs$0.00
10/24/2024$0.04$0.04
+0.67%
$0.04$0.0464,970 shs$0.00
10/23/2024$0.04$0.04
-3.63%
$0.04$0.04374,176 shs$0.00
10/22/2024$0.04$0.04
+7.22%
$0.04$0.03708,436 shs$0.00
10/21/2024$0.04$0.04$0.04$0.03690,796 shs$0.00


This page (OTCMKTS:VNNHF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners