Free Trial

VPR Brands (VPRB) Stock Chart & Stock Price History

VPR Brands logo
$0.05 0.00 (-5.30%)
(As of 11/15/2024 08:56 PM ET)

VPR Brands Stock Price Performance

5 Day
Performance
-9.58%
1 Month
Performance
-13.04%
3 Month
Performance
-40.90%
6 Month
Performance
N/A
Year-To-Date
Performance
-67.85%
1 Year
Performance
-65.75%
Receive VPRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VPR Brands and its competitors with MarketBeat's FREE daily newsletter.

VPRB Stock Chart for Monday, November, 18, 2024

VPR Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.05$0.05
-5.30%
$0.05$0.05648 shs$0.00
11/14/2024$0.06$0.05
-4.52%
$0.05$0.05500 shs$0.00
11/13/2024$0.06$0.06
-7.83%
$0.06$0.051,797 shs$0.00
11/12/2024$0.05$0.06
+10.91%
$0.06$0.059,833 shs$0.00
11/11/2024$0.05$0.05
+6.08%
$0.06$0.051,100 shs$0.00
11/08/2024$0.05$0.05
-2.86%
$0.06$0.0520,217 shs$0.00
11/07/2024$0.06$0.05
-12.35%
$0.05$0.0524,900 shs$0.00
11/06/2024$0.06$0.06$0.06$0.067,800 shs$0.00
11/05/2024$0.06$0.06
+6.39%
$0.06$0.068,347 shs$0.00
11/04/2024$0.06$0.06
-6.01%
$0.06$0.0516,148 shs$0.00
11/01/2024$0.06$0.06
-7.56%
$0.06$0.0645,200 shs$0.00
10/31/2024$0.06$0.06$0.06$0.06590 shs$0.00
10/30/2024$0.06$0.06
+8.00%
$0.06$0.06590 shs$0.00
10/29/2024$0.06$0.06
-7.26%
$0.06$0.0612,000 shs$0.00
10/28/2024$0.06$0.06
+12.52%
$0.06$0.0625,200 shs$0.00
10/25/2024$0.07$0.06
-13.01%
$0.07$0.0610,450 shs$0.00
10/24/2024$0.06$0.07
+14.96%
$0.07$0.0640,300 shs$0.00
10/23/2024$0.06$0.06$0.06$0.0634,242 shs$0.00
10/22/2024$0.06$0.06$0.06$0.0612,000 shs$0.00
10/21/2024$0.06$0.06$0.07$0.0648,500 shs$0.00
10/18/2024$0.06$0.06
-4.17%
$0.07$0.0648,558 shs$0.00
10/17/2024$0.06$0.06
-3.61%
$0.06$0.06200 shs$0.00


This page (OTCMKTS:VPRB) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners