Free Trial
→ Tariffs. Volatility. Fear. Here’s the Plan. (From Investors Alley) (Ad) Buy VWAGY Stock  Free VWAGY Stock Alerts

Volkswagen (VWAGY) Stock Chart & Stock Price History

Volkswagen logo
$10.35 +0.38 (+3.81%)
As of 03:59 PM Eastern
Compare

Volkswagen Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
-13.17%
3 Month
Performance
+7.59%
6 Month
Performance
-0.96%
Year-To-Date
Performance
+11.17%
1 Year
Performance
-32.70%
Receive VWAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

VWAGY Stock Chart for Monday, April, 14, 2025

VWAGY Chart by TradingView
Remove Ads

Volkswagen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$10.01$10.35
+3.40%		$10.35$10.01206,862 shs$51.88 billion
04/11/2025$9.85$10.01
+1.62%		$10.05$9.82239,482 shs$50.18 billion
04/10/2025$9.97$9.85
-1.20%		$9.90$9.70164,056 shs$49.38 billion
04/09/2025$9.20$9.97
+8.37%		$10.35$9.43452,610 shs$49.98 billion
04/09/2025$9.20$9.97
+8.37%		$10.35$9.43452,610 shs$49.98 billion
04/08/2025$9.60$9.20
-4.17%		$9.72$9.20285,434 shs$46.12 billion
04/08/2025$9.60$9.20
-4.17%		$9.72$9.20285,434 shs$46.12 billion
04/07/2025$9.70$9.60
-1.03%		$10.15$9.41549,213 shs$48.12 billion
04/04/2025$10.05$9.70
-3.48%		$9.89$9.63540,412 shs$48.63 billion
04/03/2025$10.41$10.05
-3.46%		$10.35$10.03662,419 shs$50.38 billion
04/02/2025$10.27$10.41
+1.36%		$10.41$10.2297,283 shs$52.18 billion
04/01/2025$10.36$10.27
-0.87%		$10.43$10.25429,638 shs$51.48 billion
03/31/2025$10.67$10.36
-2.91%		$10.37$10.27283,559 shs$51.93 billion
03/28/2025$10.96$10.67
-2.65%		$10.75$10.64454,717 shs$53.49 billion
03/27/2025$10.94$10.96
+0.18%		$11.03$10.75560,127 shs$54.94 billion
03/26/2025$11.29$10.94
-3.10%		$11.25$10.83144,131 shs$54.84 billion
03/25/2025$11.21$11.29
+0.71%		$11.31$11.1881,450 shs$56.60 billion
03/24/2025$11.11$11.21
+0.90%		$11.29$11.13129,850 shs$56.20 billion
03/21/2025$11.32$11.11
-1.86%		$11.21$11.04156,068 shs$55.69 billion
03/20/2025$11.84$11.32
-4.39%		$11.39$11.31249,308 shs$56.75 billion
03/19/2025$12.09$11.84
-2.07%		$11.92$11.79162,812 shs$59.35 billion
03/18/2025$12.08$12.09
+0.08%		$12.20$12.08204,812 shs$60.61 billion
03/17/2025$11.92$12.08
+1.34%		$12.11$12.00177,880 shs$60.56 billion
03/14/2025$11.77$11.92
+1.27%		$11.98$11.77283,636 shs$59.75 billion
03/13/2025$12.17$11.77
-3.29%		$11.93$11.76307,959 shs$59.00 billion
Related Companies

This page (OTCMKTS:VWAGY) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored