Volkswagen (VWAGY) Stock Chart & Stock Price History $9.03 +0.09 (+1.01%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Volkswagen Stock Price Performance5 Day Performance-4.11%1 Month Performance-14.45%3 Month Performance-17.30%6 Month Performance-41.89%Year-To-Date Performance-31.12%1 Year Performance-30.97% Receive VWAGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. VWAGY Stock Chart for Thursday, November, 14, 2024 VWAGY Chart by TradingView Volkswagen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$9.16$8.94-2.40%$8.98$8.83728,123 shs$44.82 billion11/12/2024$9.32$9.16-1.72%$9.25$9.11467,639 shs$45.92 billion11/11/2024$9.32$9.32-0.04%$9.38$9.32359,415 shs$46.72 billion11/08/2024$9.66$9.32-3.48%$9.34$9.25446,090 shs$46.74 billion11/07/2024$9.30$9.66+3.92%$9.70$9.60579,327 shs$48.43 billion11/06/2024$9.85$9.30-5.63%$9.30$9.10664,403 shs$46.60 billion Get the Latest News and Ratings for VWAGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$9.86$9.85-0.10%$9.89$9.79276,756 shs$49.38 billion11/04/2024$9.81$9.86+0.51%$9.96$9.84259,483 shs$49.43 billion11/01/2024$9.90$9.81-0.91%$9.95$9.80252,887 shs$49.18 billion10/31/2024$10.15$9.90-2.46%$9.99$9.80361,741 shs$49.63 billion10/30/2024$9.89$10.15+2.63%$10.15$10.03398,068 shs$50.88 billion10/29/2024$10.31$9.89-4.07%$10.12$9.85986,388 shs$49.58 billion10/28/2024$10.42$10.31-1.06%$10.36$10.19402,541 shs$51.68 billion10/25/2024$10.49$10.42-0.62%$10.51$10.41260,110 shs$52.23 billion10/24/2024$10.22$10.49+2.59%$10.55$10.44277,108 shs$52.56 billion10/23/2024$10.31$10.22-0.87%$10.34$10.20363,786 shs$51.23 billion10/22/2024$10.20$10.31+1.08%$10.34$10.24341,057 shs$51.68 billion10/21/2024$10.35$10.20-1.45%$10.32$10.18382,839 shs$51.13 billion10/18/2024$10.18$10.35+1.67%$10.45$10.34362,720 shs$51.88 billion10/17/2024$10.27$10.18-0.88%$10.25$10.15427,954 shs$51.03 billion10/16/2024$10.37$10.27-0.96%$10.37$10.27631,972 shs$51.48 billion10/15/2024$10.45$10.37-0.77%$10.43$10.36268,657 shs$51.98 billion10/14/2024$10.54$10.45-0.85%$10.54$10.44359,671 shs$52.39 billion10/11/2024$10.63$10.54-0.85%$10.62$10.51305,158 shs$52.84 billion10/10/2024$10.68$10.63-0.47%$10.72$10.62429,306 shs$53.29 billion10/09/2024$10.65$10.68+0.28%$10.74$10.66149,922 shs$53.54 billion10/08/2024$10.72$10.65-0.65%$10.72$10.58254,306 shs$53.39 billion10/07/2024$10.78$10.72-0.56%$10.82$10.70395,048 shs$53.74 billion10/04/2024$10.55$10.78+2.18%$10.85$10.75275,784 shs$54.04 billion10/03/2024$10.72$10.55-1.59%$10.63$10.55168,932 shs$52.89 billion10/02/2024$10.83$10.72-1.02%$10.83$10.71216,141 shs$53.74 billion10/01/2024$11.09$10.83-2.34%$10.99$10.80230,463 shs$54.29 billion09/30/2024$11.44$11.09-3.06%$11.17$11.06632,649 shs$55.59 billion09/27/2024$11.32$11.44+1.06%$11.66$11.11276,543 shs$56.75 billion09/26/2024$10.95$11.32+3.38%$11.35$11.23294,611 shs$56.75 billion09/25/2024$11.12$10.95-1.53%$11.09$10.95241,455 shs$54.89 billion09/24/2024$10.86$11.12+2.39%$11.15$11.07330,295 shs$55.74 billion09/23/2024$10.69$10.86+1.59%$10.90$10.81247,149 shs$54.44 billion09/20/2024$10.93$10.69-2.20%$10.74$10.61323,694 shs$53.59 billion09/19/2024$10.93$10.93$11.10$10.89395,543 shs$54.79 billionCentral Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/18/2024$10.87$10.93+0.55%$11.08$10.85167,595 shs$54.79 billion09/17/2024$10.83$10.87+0.37%$10.97$10.82234,126 shs$54.49 billion09/16/2024$10.89$10.83-0.55%$10.86$10.75307,488 shs$54.29 billion09/13/2024$10.60$10.89+2.74%$10.98$10.86487,958 shs$54.59 billion09/12/2024$10.45$10.60+1.44%$10.66$10.44712,676 shs$53.14 billion09/11/2024$10.31$10.45+1.36%$10.45$10.29430,691 shs$52.39 billion09/10/2024$10.63$10.31-3.01%$10.37$10.22745,683 shs$51.68 billion09/09/2024$10.62$10.63+0.09%$10.69$10.59456,570 shs$53.29 billion09/06/2024$11.20$10.62-5.18%$10.95$10.60507,223 shs$53.24 billion09/05/2024$11.10$11.20+0.90%$11.29$11.16245,423 shs$56.15 billion09/04/2024$11.21$11.10-0.98%$11.12$11.03481,448 shs$55.64 billion09/03/2024$11.25$11.21-0.36%$11.34$11.18257,084 shs$56.20 billion09/02/2024$11.25$11.25$11.34$11.10467,500 shs$56.40 billion08/30/2024$11.35$11.25-0.88%$11.34$11.10467,570 shs$56.90 billion08/29/2024$11.42$11.35-0.61%$11.43$11.30228,737 shs$56.90 billion08/28/2024$11.65$11.42-1.97%$11.48$11.35209,165 shs$57.25 billion08/27/2024$11.72$11.65-0.55%$11.72$11.60444,417 shs$58.40 billion08/26/2024$11.80$11.72-0.72%$11.76$11.65229,225 shs$58.73 billion08/23/2024$11.49$11.80+2.70%$11.81$11.56317,300 shs$59.15 billion08/22/2024$11.72$11.49-1.96%$11.57$11.45223,658 shs$57.60 billion08/21/2024$11.42$11.72+2.63%$11.75$11.52159,745 shs$58.75 billion08/20/2024$11.45$11.42-0.26%$11.42$11.31158,002 shs$57.25 billion08/19/2024$11.15$11.45+2.69%$11.48$11.37381,512 shs$57.40 billion08/16/2024$11.02$11.15+1.18%$11.15$11.07227,840 shs$55.89 billion08/15/2024$10.81$11.02+1.94%$11.07$10.98380,080 shs$55.24 billion08/14/2024$10.91$10.81-0.95%$10.92$10.80266,794 shs$54.19 billion08/13/2024$10.91$10.91$10.93$10.80373,134 shs$54.71 billion Related Companies Ferrari Stock Chart General Motors Stock Chart PACCAR Stock Chart AB Volvo (publ) Stock Chart Ford Motor Stock Chart Stellantis Stock Chart Li Auto Stock Chart Geely Automobile Stock Chart XPeng Stock Chart Subaru Stock Chart Receive VWAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VWAGY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volkswagen AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Volkswagen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
