Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy WEDXF Stock  Free WEDXF Stock Alerts

Westaim (WEDXF) Stock Chart & Stock Price History

Westaim logo
$22.10 -0.08 (-0.34%)
As of 01:02 PM Eastern
Compare

Westaim Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-1.44%
3 Month
Performance
+524.65%
6 Month
Performance
+664.92%
Year-To-Date
Performance
+519.40%
1 Year
Performance
+712.27%
Receive WEDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter.

WEDXF Stock Chart for Friday, March, 28, 2025

WEDXF Chart by TradingView
Remove Ads

Westaim Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$21.75$22.18
+1.95%		$22.18$21.854,000 shs$473.70 million
03/26/2025$21.70$21.75
+0.23%		$23.57$21.701,509 shs$464.62 million
03/25/2025$22.07$21.70
-1.68%		$21.80$21.702,443 shs$463.56 million
03/24/2025$21.97$22.07
+0.46%		$22.10$22.071,416 shs$471.46 million
03/21/2025$22.25$21.97
-1.26%		$22.21$21.892,614 shs$469.32 million
03/20/2025$21.72$22.25
+2.44%		$22.37$21.75919 shs$475.30 million
03/19/2025$21.43$21.72
+1.35%		$21.72$21.392,878 shs$463.98 million
03/18/2025$21.21$21.43
+1.04%		$21.49$21.437,060 shs$457.79 million
03/17/2025$21.16$21.21
+0.24%		$21.44$21.105,113 shs$453.09 million
03/14/2025$21.10$21.16
+0.28%		$21.22$20.971,212 shs$452.02 million
03/13/2025$21.73$21.10
-2.90%		$21.10$20.608,316 shs$450.74 million
03/12/2025$21.73$21.73$21.73$20.901,806 shs$464.20 million
03/11/2025$21.19$21.73
+2.55%		$21.73$20.901,806 shs$464.20 million
03/10/2025$22.25$21.19
-4.76%		$21.90$21.1810,658 shs$452.66 million
03/07/2025$22.43$22.25
-0.80%		$22.31$22.061,160 shs$475.30 million
03/06/2025$22.32$22.43
+0.49%		$22.50$22.438,628 shs$479.15 million
03/05/2025$21.89$22.32
+1.96%		$22.32$22.0016,913 shs$476.80 million
03/04/2025$22.61$21.89
-3.18%		$22.18$21.8911,743 shs$467.61 million
03/03/2025$22.50$22.61
+0.49%		$22.61$22.499,130 shs$483.00 million
02/28/2025$22.26$22.50
+1.08%		$22.50$22.3019,661 shs$480.65 million
02/27/2025$22.40$22.26
-0.62%		$22.34$22.253,571 shs$475.52 million
Related Companies

This page (OTCMKTS:WEDXF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored