Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy WELX Stock  Free WELX Stock Alerts

Winland (WELX) Stock Chart & Stock Price History

Winland logo
$3.78 +0.02 (+0.40%)
As of 03:41 PM Eastern
Compare

Winland Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-24.05%
3 Month
Performance
-26.55%
6 Month
Performance
N/A
Year-To-Date
Performance
-26.55%
1 Year
Performance
-22.81%
Receive WELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winland and its competitors with MarketBeat's FREE daily newsletter.

WELX Stock Chart for Monday, March, 31, 2025

WELX Chart by TradingView
Remove Ads

Winland Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$3.77$3.78
+0.40%		$3.85$3.754,000 shs$18.68 million
03/28/2025$3.85$3.77
-2.14%		$3.83$3.762,700 shs$18.60 million
03/27/2025$3.56$3.85
+8.15%		$3.85$3.7012,505 shs$19.01 million
03/26/2025$4.76$3.56
-25.25%		$4.83$3.55285,856 shs$17.58 million
03/25/2025$4.90$4.76
-2.81%		$4.76$4.76210 shs$23.52 million
03/21/2025$4.90$4.90$4.90$4.65875 shs$24.20 million
03/20/2025$4.90$4.90$4.90$4.65875 shs$24.20 million
03/18/2025$4.90$4.90$4.90$4.905 shs$24.20 million
03/17/2025$4.90$4.90$5.05$4.905,798 shs$24.20 million
03/14/2025$5.05$4.90
-2.97%		$5.05$4.905,798 shs$24.07 million
03/13/2025$4.90$5.05
+3.06%		$5.05$4.931,882 shs$24.81 million
03/12/2025$4.80$4.90
+2.13%		$5.05$4.90234 shs$24.07 million
03/11/2025$5.00$4.80
-4.05%		$4.96$4.80423 shs$23.57 million
03/10/2025$5.00$5.00$5.01$5.003,256 shs$24.57 million
03/07/2025$5.00$5.00$5.01$5.003,256 shs$24.57 million
03/06/2025$5.05$5.00
-0.99%		$5.02$4.591,589 shs$24.57 million
03/05/2025$5.07$5.05
-0.39%		$5.07$4.72825 shs$24.81 million
03/04/2025$5.07$5.07$5.10$4.80604 shs$24.91 million
03/03/2025$4.98$5.07
+1.81%		$5.10$4.80604 shs$24.91 million
02/28/2025$4.98$4.98$5.08$4.981,624 shs$24.47 million
Related Companies

This page (OTCMKTS:WELX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored