Winland (WELX) Stock Chart & Stock Price History $5.04 -0.05 (-0.98%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsShort Interest Winland Stock Price Performance 5 Day Performance+1.41%1 Month Performance+0.25%3 Month Performance-8.36%6 Month Performance+3.92%Year-To-Date Performance-2.14%1 Year Performance+13.26% Receive WELX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winland and its competitors with MarketBeat's FREE daily newsletter. Email Address WELX Stock Chart for Monday, February, 24, 2025 WELX Chart by TradingView Winland Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$5.10$5.09-0.20%$5.10$5.091,396 shs$24.99 million02/20/2025$4.97$5.10+2.62%$5.10$5.10720 shs$25.04 million02/19/2025$5.00$4.97-0.60%$5.10$4.961,728 shs$24.40 million02/18/2025$5.02$5.00-0.35%$5.08$4.972,942 shs$24.55 million02/17/2025$5.02$5.02$5.10$4.981,270 shs$24.65 million02/14/2025$5.05$5.02-0.64%$5.10$4.981,270 shs$24.64 million02/13/2025$5.00$5.05+1.00%$5.05$5.001,120 shs$24.80 million02/12/2025$4.90$5.00+2.04%$5.05$5.002,771 shs$24.55 million02/11/2025$5.04$4.90-2.78%$5.05$4.902,420 shs$24.06 million02/10/2025$5.05$5.04-0.20%$5.04$5.04720 shs$24.75 million Get the Latest News and Ratings for WELX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Winland and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$5.04$5.05+0.20%$5.05$5.051,062 shs$24.80 million02/06/2025$5.00$5.04+0.80%$5.09$4.981,521 shs$24.75 million02/05/2025$5.00$5.00$5.10$5.001,082 shs$24.55 million02/04/2025$5.07$5.00-1.38%$5.10$5.001,280 shs$24.57 million02/03/2025$5.07$5.07$5.07$5.001,031 shs$24.89 million01/31/2025$5.01$5.07+1.20%$5.10$4.9710,744 shs$24.91 million01/30/2025$4.90$5.01+2.24%$5.05$4.963,615 shs$24.60 million01/29/2025$5.05$4.90-2.97%$5.06$4.884,958 shs$24.06 million01/28/2025$4.95$5.05+2.02%$5.07$4.923,522 shs$24.80 million01/27/2025$5.03$4.95-1.54%$5.10$4.932,621 shs$24.32 million01/24/2025$5.05$5.03-0.45%$5.10$5.001,720 shs$24.69 million01/23/2025$5.00$5.05+1.00%$5.10$4.886,897 shs$24.80 million Related Companies Odysight.Ai Stock Price Chart 908 Devices Stock Price Chart Owlet Stock Price Chart Midwest Energy Emissions Stock Price Chart Prenetics Global Stock Price Chart Syntec Optics Stock Price Chart Singular Genomics Systems Stock Price Chart MultiSensor AI Stock Price Chart ClearSign Technologies Stock Price Chart Autoscope Technologies Stock Price Chart Receive WELX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winland and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WELX) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryA little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...Premier Gold Co | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Winland Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Winland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
