Free Trial
→ Claim Your FREE Protection Guide (From American Alternative) (Ad) Buy WMMVY Stock  Free WMMVY Stock Alerts

Wal-Mart de México (WMMVY) Stock Chart & Stock Price History

Wal-Mart de México logo
$31.34 -0.96 (-2.97%)
As of 04/25/2025 03:59 PM Eastern
Compare

Wal-Mart de México Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+11.73%
3 Month
Performance
+9.96%
6 Month
Performance
+9.20%
Year-To-Date
Performance
+18.71%
1 Year
Performance
-18.85%
Receive WMMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wal-Mart de México and its competitors with MarketBeat's FREE daily newsletter.

WMMVY Stock Chart for Saturday, April, 26, 2025

WMMVY Chart by TradingView

Wal-Mart de México Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$32.30$31.34
-2.97%		$32.14$31.12306,134 shs$54.68 billion
04/24/2025$31.45$32.30
+2.70%		$32.30$30.89231,624 shs$56.35 billion
04/23/2025$32.18$31.45
-2.27%		$33.00$31.2363,710 shs$54.87 billion
04/22/2025$30.91$32.18
+4.11%		$32.39$31.17454,197 shs$56.14 billion
04/21/2025$30.48$30.91
+1.41%		$31.10$27.6161,918 shs$53.93 billion
04/18/2025$30.48$30.48$30.48$28.1743,685 shs$53.18 billion
04/17/2025$29.57$30.48
+3.08%		$30.48$28.1743,685 shs$53.18 billion
04/16/2025$28.41$29.57
+4.08%		$30.25$28.1338,191 shs$51.59 billion
04/15/2025$28.06$28.41
+1.25%		$28.78$27.8985,804 shs$49.56 billion
04/14/2025$27.53$28.06
+1.93%		$29.10$27.3471,731 shs$48.95 billion
04/11/2025$27.70$27.53
-0.61%		$29.45$27.0763,938 shs$48.03 billion
04/10/2025$28.52$27.70
-2.88%		$28.40$27.17155,979 shs$48.33 billion
04/09/2025$27.00$28.52
+5.63%		$28.84$26.05123,296 shs$49.76 billion
04/09/2025$27.00$28.52
+5.63%		$28.84$26.05123,296 shs$49.76 billion
04/08/2025$27.65$27.00
-2.35%		$29.09$27.00375,576 shs$47.10 billion
04/08/2025$27.65$27.00
-2.35%		$29.09$27.00375,576 shs$47.10 billion
04/07/2025$27.81$27.65
-0.58%		$28.17$26.29312,847 shs$48.24 billion
04/04/2025$29.87$27.81
-6.90%		$29.87$27.50166,228 shs$48.52 billion
04/03/2025$28.21$29.87
+5.88%		$30.34$28.54168,369 shs$52.11 billion
04/02/2025$28.20$28.21
+0.04%		$28.36$27.7936,684 shs$49.22 billion
04/01/2025$27.55$28.20
+2.36%		$28.20$27.5447,251 shs$49.20 billion
03/31/2025$28.01$27.55
-1.64%		$28.05$27.3848,334 shs$48.06 billion
03/28/2025$28.74$28.01
-2.54%		$28.42$27.8348,562 shs$48.87 billion
03/27/2025$28.05$28.74
+2.46%		$28.75$27.9171,374 shs$50.14 billion
03/26/2025$28.06$28.05
-0.04%		$28.05$27.6250,483 shs$48.94 billion
03/25/2025$27.95$28.06
+0.39%		$28.15$27.62238,194 shs$48.95 billion
Related Companies

This page (OTCMKTS:WMMVY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored