Free Trial

Wal-Mart de México (WMMVY) Stock Chart & Stock Price History

Wal-Mart de México logo
$29.87 +1.66 (+5.88%)
As of 04/3/2025 03:59 PM Eastern

Wal-Mart de México Stock Price Performance

5 Day
Performance
+6.64%
1 Month
Performance
+12.84%
3 Month
Performance
+13.62%
6 Month
Performance
-2.16%
Year-To-Date
Performance
+13.14%
1 Year
Performance
-24.05%
Receive WMMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wal-Mart de México and its competitors with MarketBeat's FREE daily newsletter.

WMMVY Stock Chart for Friday, April, 4, 2025

Remove Ads

Wal-Mart de México Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$28.21$29.87
+5.88%
$30.34$28.54168,369 shs$52.11 billion
04/02/2025$28.20$28.21
+0.04%
$28.36$27.7936,684 shs$49.22 billion
04/01/2025$27.55$28.20
+2.36%
$28.20$27.5447,251 shs$49.20 billion
03/31/2025$28.01$27.55
-1.64%
$28.05$27.3848,334 shs$48.06 billion
03/28/2025$28.74$28.01
-2.54%
$28.42$27.8348,562 shs$48.87 billion
03/27/2025$28.05$28.74
+2.46%
$28.75$27.9171,374 shs$50.14 billion
03/26/2025$28.06$28.05
-0.04%
$28.05$27.6250,483 shs$48.94 billion
03/25/2025$27.95$28.06
+0.39%
$28.15$27.62238,194 shs$48.95 billion
03/24/2025$27.75$27.95
+0.72%
$28.25$27.36123,015 shs$48.76 billion
03/21/2025$27.22$27.75
+1.95%
$27.80$26.98135,674 shs$48.41 billion
03/20/2025$27.16$27.22
+0.22%
$27.37$26.88325,631 shs$47.49 billion
03/19/2025$27.55$27.16
-1.42%
$27.47$27.12247,958 shs$47.38 billion
03/18/2025$27.12$27.55
+1.59%
$27.55$26.5680,668 shs$48.06 billion
03/17/2025$26.78$27.12
+1.27%
$27.44$26.50108,630 shs$47.31 billion
03/14/2025$26.33$26.78
+1.71%
$27.04$25.8192,769 shs$45.94 billion
03/13/2025$26.81$26.33
-1.79%
$26.97$26.1959,882 shs$45.94 billion
03/12/2025$26.40$26.81
+1.56%
$26.94$25.6898,572 shs$46.77 billion
03/11/2025$26.46$26.40
-0.23%
$26.84$26.16293,149 shs$46.05 billion
03/10/2025$27.36$26.46
-3.29%
$27.60$26.46177,723 shs$46.16 billion
03/07/2025$26.87$27.36
+1.82%
$27.36$26.4053,402 shs$47.73 billion
03/06/2025$27.17$26.87
-1.10%
$27.69$25.93122,497 shs$46.88 billion
03/05/2025$26.47$27.17
+2.64%
$27.27$25.4198,744 shs$47.40 billion
03/04/2025$26.45$26.47
+0.08%
$26.67$25.4698,494 shs$46.18 billion
03/03/2025$26.51$26.45
-0.23%
$27.07$26.3578,477 shs$46.14 billion

This page (OTCMKTS:WMMVY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners