Free Trial

Winmill & Co. Incorporated (WNMLA) Stock Chart & Stock Price History

$3.80 0.00 (0.00%)
As of 04/25/2025

Winmill & Co. Incorporated Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-10.59%
1 Year
Performance
N/A
Receive WNMLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winmill & Co. Incorporated and its competitors with MarketBeat's FREE daily newsletter.

WNMLA Stock Chart for Sunday, April, 27, 2025

Winmill & Co. Incorporated Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$3.80$3.80$3.80$3.80500 shs$5.39 million
04/24/2025$3.76$3.80
+1.06%
$3.80$3.80500 shs$5.39 million
04/18/2025$3.76$3.76$3.76$3.76900 shs$5.34 million
04/17/2025$3.76$3.76$3.76$3.76900 shs$5.34 million
04/16/2025$3.76$3.76$3.76$3.76900 shs$5.34 million
04/15/2025$3.76$3.76$3.76$3.76900 shs$5.34 million
04/14/2025$3.75$3.76
+0.27%
$3.76$3.761,000 shs$5.34 million
04/10/2025$3.75$3.75$3.75$3.75275 shs$5.32 million
04/09/2025$3.75$3.75$3.75$3.75275 shs$5.32 million
04/09/2025$3.75$3.75$3.75$3.75275 shs$5.32 million
04/08/2025$3.75$3.75$3.75$3.75275 shs$5.32 million
04/08/2025$3.75$3.75$3.75$3.75275 shs$5.32 million
04/07/2025$4.25$3.75
-11.76%
$3.75$3.75275 shs$5.32 million
03/31/2025$4.25$4.25$4.25$4.2510 shs$6.03 million

This page (OTCMKTS:WNMLA) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners