Free Trial

InnSuites Hospitality Trust (IHT) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free IHT Stock Alerts
$1.31
+0.03 (+2.34%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsTrends

InnSuites Hospitality Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.43%
3 Month
Performance
-15.48%
6 Month
Performance
+1.16%
Year-To-Date
Performance
-22.49%
1 Year
Performance
-20.61%
Receive IHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnSuites Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

IHT Stock Chart for Thursday, May, 30, 2024

IHT Chart by TradingView

InnSuites Hospitality Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$1.28$1.31
+2.34%		$1.31$1.281,895 shs$11.82 million
05/28/2024$1.31$1.28
-2.29%		$1.30$1.28529 shs$11.55 million
05/27/2024$1.31$1.31$1.31$1.28300 shs$11.82 million
05/24/2024$1.31$1.30
-0.76%		$1.31$1.30379 shs$11.73 million
05/23/2024$1.34$1.31
-2.24%		$1.31$1.301,672 shs$11.82 million
05/22/2024$1.34$1.34$1.34$1.341,589 shs$12.09 million
05/21/2024$1.33$1.34
+0.92%		$1.34$1.342,389 shs$12.09 million
05/20/2024$1.31$1.33
+1.32%		$1.33$1.292,328 shs$11.98 million
05/17/2024$1.34$1.31
-2.20%		$1.31$1.302,030 shs$11.82 million
05/16/2024$1.34$1.34
-0.36%		$1.36$1.295,892 shs$12.09 million
05/15/2024$1.30$1.34
+3.79%		$1.34$1.281,297 shs$12.13 million
05/14/2024$1.32$1.30
-2.10%		$1.30$1.252,986 shs$11.69 million
05/13/2024$1.30$1.32
+1.81%		$1.35$1.321,268 shs$11.94 million
05/10/2024$1.30$1.34
+3.08%		$1.34$1.305,679 shs$12.09 million
05/09/2024$1.31$1.30
-0.76%		$1.30$1.30743 shs$11.73 million
05/08/2024$1.34$1.31
-2.24%		$1.34$1.314,690 shs$11.82 million
05/07/2024$1.31$1.34
+2.29%		$1.34$1.316,753 shs$12.09 million
05/06/2024$1.30$1.31
+0.77%		$1.35$1.316,076 shs$11.82 million
05/03/2024$1.33$1.30
-2.26%		$1.35$1.306,894 shs$11.73 million
05/02/2024$1.30$1.33
+2.31%		$1.39$1.331,935 shs$12.00 million
05/01/2024$1.40$1.30
-7.14%		$1.59$1.3026,616 shs$11.73 million
04/30/2024$1.41$1.40
-0.71%		$1.40$1.402,928 shs$12.63 million
04/29/2024$1.43$1.41
-1.45%		$1.41$1.41437 shs$12.72 million
04/26/2024$1.42$1.43
+1.11%		$1.44$1.375,167 shs$12.91 million
04/25/2024$1.37$1.42
+3.19%		$1.42$1.42434 shs$12.76 million
04/24/2024$1.36$1.37
+0.82%		$1.37$1.37672 shs$12.37 million
04/23/2024$1.45$1.36
-6.21%		$1.44$1.3516,078 shs$12.25 million
04/22/2024$1.53$1.45
-5.23%		$1.51$1.451,471 shs$13.06 million
04/19/2024$1.44$1.54
+6.90%		$1.54$1.43957 shs$13.87 million
04/18/2024$1.50$1.44
-3.96%		$1.44$1.421,812 shs$12.97 million
04/17/2024$1.53$1.50
-2.00%		$1.50$1.42429 shs$13.51 million
04/16/2024$1.58$1.53
-3.11%		$1.54$1.413,373 shs$13.79 million
04/15/2024$1.40$1.58
+12.79%		$1.61$1.583,681 shs$14.23 million
04/12/2024$1.39$1.40
+0.72%		$1.42$1.402,721 shs$12.61 million
04/11/2024$1.37$1.39
+1.46%		$1.50$1.312,177 shs$12.52 million
04/10/2024$1.53$1.37
-10.46%		$1.62$1.3511,763 shs$12.34 million
04/09/2024$1.39$1.53
+10.07%		$1.67$1.4060,933 shs$13.79 million
04/08/2024$1.38$1.39
+0.72%		$1.39$1.3510,425 shs$12.52 million
04/05/2024$1.39$1.38
-0.71%		$1.38$1.351,302 shs$12.43 million
04/04/2024$1.39$1.39
-0.01%		$1.39$1.35726 shs$12.52 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/03/2024$1.39$1.39$1.39$1.30611 shs$12.52 million
04/02/2024$1.35$1.39
+2.96%		$1.39$1.30611 shs$12.52 million
04/01/2024$1.32$1.35
+2.28%		$1.36$1.351,724 shs$12.16 million
03/29/2024$1.32$1.32$1.34$1.321,672 shs$11.89 million
03/28/2024$1.32$1.32$1.34$1.321,671 shs$11.89 million
03/27/2024$1.34$1.32
-1.58%		$1.39$1.322,450 shs$11.89 million
03/26/2024$1.38$1.34
-2.81%		$1.37$1.332,113 shs$12.08 million
03/25/2024$1.36$1.38
+1.32%		$1.39$1.322,742 shs$12.43 million
03/22/2024$1.38$1.36
-1.31%		$1.38$1.315,886 shs$12.27 million
03/21/2024$1.42$1.38
-2.81%		$1.45$1.389,855 shs$12.44 million
03/20/2024$1.42$1.42$1.42$1.42492 shs$12.79 million
03/19/2024$1.43$1.42
-0.70%		$1.43$1.424,629 shs$12.79 million
03/18/2024$1.43$1.43$1.45$1.431,528 shs$12.88 million
03/15/2024$1.48$1.43
-3.38%		$1.43$1.43553 shs$12.88 million
03/14/2024$1.48$1.48$1.48$1.48423 shs$13.33 million
03/13/2024$1.50$1.48
-1.33%		$1.50$1.481,604 shs$13.34 million
03/12/2024$1.58$1.50
-5.06%		$1.56$1.501,771 shs$13.52 million
03/11/2024$1.63$1.58
-3.15%		$1.62$1.413,143 shs$14.24 million
03/08/2024$1.56$1.63
+4.58%		$1.64$1.514,829 shs$14.70 million
03/07/2024$1.60$1.56
-2.51%		$1.59$1.541,886 shs$14.06 million
03/06/2024$1.60$1.60
+0.01%		$1.64$1.603,573 shs$14.42 million
03/05/2024$1.55$1.60
+3.23%		$1.62$1.591,585 shs$14.42 million
03/04/2024$1.61$1.55
-3.73%		$1.63$1.4716,561 shs$13.96 million
03/01/2024$1.55$1.61
+3.87%		$1.66$1.523,686 shs$14.51 million
02/29/2024$1.50$1.55
+3.07%		$1.70$1.5326,264 shs$13.96 million

Related Companies:
This page (NYSE:IHT) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press