Free Trial

Generation Income Properties (GIPR) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free GIPR Stock Alerts
$4.37
-0.19 (-4.17%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Generation Income Properties Stock Price Performance

5 Day
Performance
-5.42%
1 Month
Performance
+16.84%
3 Month
Performance
+38.73%
6 Month
Performance
+10.08%
Year-To-Date
Performance
+10.63%
1 Year
Performance
+5.30%
Receive GIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

GIPR Stock Chart for Thursday, May, 30, 2024

GIPR Chart by TradingView

Generation Income Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$4.56$4.37
-4.17%		$4.56$4.3322,187 shs$23.69 million
05/28/2024$4.62$4.56
-1.30%		$4.62$4.5228,071 shs$24.72 million
05/27/2024$4.62$4.62
-0.01%		$4.64$4.579,600 shs$25.04 million
05/24/2024$4.60$4.62
+0.45%		$4.64$4.579,592 shs$25.04 million
05/23/2024$4.57$4.60
+0.66%		$4.60$4.5610,494 shs$24.93 million
05/22/2024$4.48$4.57
+2.12%		$4.60$4.4126,821 shs$24.77 million
05/21/2024$4.48$4.48
-0.11%		$4.48$4.3614,592 shs$24.26 million
05/20/2024$4.37$4.48
+2.52%		$4.48$4.3619,627 shs$24.28 million
05/17/2024$4.38$4.37
-0.23%		$4.42$4.3513,466 shs$23.69 million
05/16/2024$4.38$4.38$4.45$4.3531,168 shs$23.74 million
05/15/2024$4.35$4.38
+0.69%		$4.38$4.2435,930 shs$23.74 million
05/14/2024$4.32$4.35
+0.69%		$4.40$4.0541,756 shs$23.58 million
05/13/2024$4.11$4.32
+5.11%		$4.33$4.1242,684 shs$23.41 million
05/10/2024$4.00$4.10
+2.50%		$4.14$4.0037,515 shs$22.22 million
05/09/2024$3.90$4.00
+2.56%		$4.00$3.8929,436 shs$21.68 million
05/08/2024$3.88$3.90
+0.52%		$3.90$3.8134,146 shs$21.14 million
05/07/2024$3.79$3.88
+2.37%		$3.91$3.7788,230 shs$21.03 million
05/06/2024$3.77$3.79
+0.53%		$3.89$3.7657,364 shs$20.44 million
05/03/2024$3.79$3.77
-0.53%		$3.83$3.7517,031 shs$20.43 million
05/02/2024$3.74$3.79
+1.34%		$3.89$3.7629,151 shs$20.54 million
05/01/2024$3.74$3.74$3.83$3.7412,684 shs$20.27 million
04/30/2024$3.72$3.74
+0.54%		$3.83$3.7470,360 shs$20.27 million
04/29/2024$3.78$3.72
-1.59%		$3.80$3.7216,031 shs$20.16 million
04/26/2024$3.76$3.79
+0.80%		$3.84$3.7724,709 shs$20.54 million
04/25/2024$3.77$3.76
-0.27%		$3.80$3.6118,282 shs$20.38 million
04/24/2024$3.68$3.77
+2.45%		$3.79$3.7010,813 shs$20.43 million
04/23/2024$3.63$3.68
+1.38%		$3.79$3.2034,565 shs$19.95 million
04/22/2024$3.75$3.63
-3.20%		$3.82$3.4074,649 shs$19.68 million
04/19/2024$3.80$3.75
-1.32%		$3.82$3.7321,670 shs$20.33 million
04/18/2024$3.79$3.80
+0.26%		$3.89$3.7645,993 shs$20.60 million
04/17/2024$3.71$3.79
+2.16%		$3.82$3.7421,402 shs$20.54 million
04/16/2024$3.70$3.71
+0.27%		$3.80$3.7117,157 shs$20.11 million
04/15/2024$3.79$3.70
-2.38%		$3.81$3.6720,464 shs$20.05 million
04/12/2024$3.74$3.79
+1.35%		$3.80$3.749,928 shs$9.93 million
04/11/2024$3.78$3.74
-1.06%		$3.85$3.7039,234 shs$9.80 million
04/10/2024$3.80$3.78
-0.53%		$3.79$3.765,866 shs$9.90 million
04/09/2024$3.80$3.80$3.83$3.7027,710 shs$9.96 million
04/08/2024$3.77$3.80
+0.80%		$3.84$3.7541,310 shs$9.98 million
04/05/2024$3.77$3.77
+0.13%		$3.81$3.7514,955 shs$9.88 million
04/04/2024$3.78$3.77
-0.40%		$3.80$3.759,442 shs$9.86 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/03/2024$3.79$3.78
-0.26%		$3.80$3.7016,962 shs$9.90 million
04/02/2024$3.83$3.79
-1.04%		$3.83$3.7419,624 shs$9.93 million
04/01/2024$3.83$3.83$3.90$3.8071,519 shs$10.04 million
03/29/2024$3.83$3.83$3.89$3.7623,597 shs$10.04 million
03/28/2024$3.76$3.83
+1.86%		$3.89$3.7623,597 shs$10.04 million
03/27/2024$3.72$3.76
+1.08%		$3.79$3.728,453 shs$9.85 million
03/26/2024$3.66$3.72
+1.64%		$3.79$3.6313,481 shs$9.75 million
03/25/2024$3.72$3.66
-1.61%		$3.84$3.6610,366 shs$9.59 million
03/22/2024$3.86$3.72
-3.63%		$3.90$3.6345,356 shs$9.75 million
03/21/2024$3.75$3.86
+2.93%		$3.90$3.7544,632 shs$10.11 million
03/20/2024$3.62$3.75
+3.59%		$3.76$3.6119,368 shs$9.83 million
03/19/2024$3.67$3.62
-1.36%		$3.75$3.6217,336 shs$9.50 million
03/18/2024$3.68$3.67
-0.27%		$3.76$3.6115,326 shs$9.62 million
03/15/2024$3.79$3.68
-2.90%		$3.79$3.6837,080 shs$9.64 million
03/14/2024$3.77$3.79
+0.53%		$3.85$3.6634,605 shs$9.95 million
03/13/2024$3.84$3.77
-1.82%		$3.85$3.6632,577 shs$9.88 million
03/12/2024$3.70$3.84
+3.78%		$3.88$3.6841,681 shs$10.06 million
03/11/2024$3.63$3.70
+1.93%		$3.70$3.5849,596 shs$9.69 million
03/08/2024$3.55$3.63
+2.25%		$3.66$3.5064,704 shs$9.51 million
03/07/2024$3.43$3.55
+3.50%		$3.59$3.4219,953 shs$9.30 million
03/06/2024$3.44$3.43
-0.29%		$3.47$3.4130,145 shs$8.99 million
03/05/2024$3.38$3.44
+1.78%		$3.45$3.3731,250 shs$9.03 million
03/04/2024$3.33$3.38
+1.50%		$3.42$3.3350,302 shs$8.86 million
03/01/2024$3.15$3.33
+5.71%		$3.36$3.1757,449 shs$8.73 million
02/29/2024$3.09$3.15
+1.94%		$3.17$3.0661,545 shs$8.27 million

Related Companies:
This page (NASDAQ:GIPR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media