Free Trial

WVS Financial (WVFC) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free WVFC Stock Alerts
$12.70
+0.09 (+0.71%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsInsider TradesSEC FilingsSocial Media

WVS Financial Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-0.24%
3 Month
Performance
-2.31%
6 Month
Performance
+3.84%
Year-To-Date
Performance
0.00%
1 Year
Performance
+3.17%
Receive WVFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WVS Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

WVFC Stock Chart for Monday, May, 20, 2024

WVFC Chart by TradingView

WVS Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.61$12.61$12.70$12.361,181 shs$24.09 million
05/15/2024$12.76$12.61
-1.18%		$12.61$12.611,181 shs$24.09 million
05/14/2024$12.76$12.76$12.76$12.76815 shs$24.36 million
05/08/2024$12.88$12.76
-0.93%		$12.88$12.76815 shs$24.37 million
05/07/2024$12.71$12.88
+1.34%		$12.88$12.874,749 shs$24.60 million
05/06/2024$12.69$12.71
+0.20%		$12.71$12.692,527 shs$24.28 million
05/03/2024$12.70$12.69
-0.12%		$12.69$12.69200 shs$24.23 million
05/02/2024$12.88$12.70
-1.40%		$12.70$12.702,008 shs$24.26 million
05/01/2024$12.88$12.88$12.88$12.881 shs$24.60 million
04/30/2024$12.88$12.88$12.88$12.706,000 shs$24.60 million
04/29/2024$12.94$12.88
-0.46%		$12.88$12.882,200 shs$24.59 million
04/23/2024$12.73$12.94
+1.65%		$12.94$12.804,600 shs$24.72 million
04/19/2024$13.46$12.73
-5.39%		$12.73$12.73138 shs$24.31 million
04/18/2024$12.72$13.46
+5.78%		$13.46$12.722,235 shs$25.70 million
04/17/2024$12.68$12.72
+0.30%		$12.73$12.694,360 shs$24.29 million
04/16/2024$12.52$12.68
+1.29%		$12.69$12.683,600 shs$24.22 million
04/15/2024$12.52$12.52$12.52$12.50400 shs$23.90 million
04/12/2024$12.50$12.52
+0.16%		$12.52$12.50400 shs$23.91 million
04/11/2024$12.80$12.50
-2.34%		$12.88$12.1613,865 shs$23.86 million
04/05/2024$13.95$13.95$13.95$13.9597 shs$26.64 million
04/04/2024$13.95$13.95$13.95$13.9597 shs$26.64 million
04/03/2024$12.59$13.95
+10.80%		$13.95$13.9597 shs$26.64 million
04/02/2024$12.59$12.59$12.59$12.5950 shs$24.05 million
04/01/2024$12.59$12.59$12.59$12.55200 shs$24.05 million
03/26/2024$12.59$12.59$12.59$12.5950 shs$24.05 million
03/25/2024$12.59$12.59$12.59$12.5950 shs$24.04 million
03/22/2024$12.40$12.59
+1.53%		$12.59$12.55230 shs$24.05 million
03/12/2024$12.40$12.40$12.40$12.401,459 shs$23.68 million
03/11/2024$12.20$12.40
+1.64%		$12.40$12.401,458 shs$23.67 million
03/06/2024$12.20$12.20$12.25$12.201,656 shs$23.29 million
03/05/2024$12.50$12.20
-2.40%		$12.25$12.201,656 shs$23.30 million
03/04/2024$13.00$12.50
-3.85%		$12.70$12.50750 shs$23.88 million
02/29/2024$13.00$13.00$13.00$12.993,700 shs$24.83 million
02/28/2024$12.88$13.00
+0.93%		$13.00$12.993,700 shs$24.83 million
02/27/2024$13.00$12.88
-0.92%		$12.88$12.851,700 shs$24.60 million
02/23/2024$13.00$13.00$13.00$12.723,570 shs$24.83 million
02/22/2024$13.00$13.00$13.00$12.723,570 shs$24.83 million
02/21/2024$13.00$13.00$13.00$13.0010 shs$24.82 million
02/20/2024$13.00$13.00$13.00$13.0010 shs$24.83 million
02/19/2024$13.00$13.00$13.00$13.001,000 shs$24.83 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.

Related Companies:
This page (NASDAQ:WVFC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club