Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

1895 Bancorp of Wisconsin (BCOW) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free BCOW Stock Alerts
$7.14
-0.02 (-0.28%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

1895 Bancorp of Wisconsin Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+2.00%
3 Month
Performance
-5.05%
6 Month
Performance
+8.51%
Year-To-Date
Performance
+2.15%
1 Year
Performance
+4.20%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BCOW Stock Chart for Monday, May, 20, 2024

BCOW Chart by TradingView

1895 Bancorp of Wisconsin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.20$7.14
-0.83%		$7.25$7.141,293 shs$42.84 million
05/16/2024$7.16$7.20
+0.56%		$7.20$7.16692 shs$43.20 million
05/15/2024$7.21$7.16
-0.74%		$7.39$7.1611,856 shs$42.96 million
05/14/2024$7.27$7.21
-0.78%		$7.21$7.21347 shs$43.28 million
05/13/2024$7.23$7.27
+0.55%		$7.27$7.27934 shs$43.62 million
05/10/2024$7.11$7.23
+1.69%		$7.27$7.152,064 shs$43.44 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$7.14$7.11
-0.42%		$7.11$7.11130 shs$42.72 million
05/08/2024$7.11$7.14
+0.42%		$7.14$7.11875 shs$42.91 million
05/07/2024$7.20$7.11
-1.25%		$7.38$7.111,872 shs$42.73 million
05/06/2024$7.11$7.20
+1.27%		$7.20$7.201,107 shs$43.27 million
05/03/2024$7.07$7.11
+0.56%		$7.13$7.112,214 shs$42.73 million
05/02/2024$7.06$7.07
+0.14%		$7.07$7.062,311 shs$42.49 million
05/01/2024$7.25$7.06
-2.62%		$7.19$7.061,559 shs$42.43 million
04/30/2024$7.05$7.25
+2.84%		$7.25$7.051,333 shs$43.57 million
04/29/2024$7.05$7.05$7.05$7.05191 shs$42.37 million
04/26/2024$7.05$7.05$7.05$7.055 shs$42.37 million
04/25/2024$7.07$7.05
-0.28%		$7.05$7.054,004 shs$42.36 million
04/24/2024$7.07$7.07$7.10$7.073,894 shs$42.49 million
04/23/2024$7.05$7.07
+0.28%		$7.09$7.07188 shs$42.49 million
04/22/2024$7.00$7.05
+0.71%		$7.05$7.05343 shs$42.37 million
04/19/2024$6.93$7.00
+1.01%		$7.00$6.91367 shs$42.07 million
04/18/2024$6.91$6.93
+0.29%		$6.93$6.91164 shs$41.65 million
04/17/2024$7.00$6.91
-1.29%		$6.98$6.9143 shs$41.53 million
04/16/2024$6.85$7.00
+2.19%		$7.00$7.00222 shs$42.07 million
04/15/2024$7.00$6.85
-2.14%		$7.00$6.856 shs$41.17 million
04/12/2024$6.94$7.00
+0.86%		$7.00$6.885,581 shs$42.07 million
04/11/2024$6.75$6.94
+2.82%		$7.00$6.942,536 shs$41.74 million
04/10/2024$6.80$6.75
-0.74%		$6.75$6.698,512 shs$40.57 million
04/09/2024$6.80$6.80$6.80$6.801,160 shs$40.87 million
04/08/2024$6.80$6.80$6.80$6.80206 shs$40.87 million
04/05/2024$6.80$6.80$6.80$6.804,204 shs$40.87 million
04/04/2024$6.73$6.80
+1.04%		$6.82$6.7028,137 shs$40.87 million
04/03/2024$6.76$6.73
-0.44%		$6.74$6.721,916 shs$40.45 million
04/02/2024$6.79$6.76
-0.44%		$6.78$6.753,309 shs$41.30 million
04/01/2024$6.82$6.79
-0.44%		$6.82$6.7912,013 shs$41.49 million
03/29/2024$6.82$6.82$6.86$6.751,667 shs$41.67 million
03/28/2024$6.76$6.82
+0.89%		$6.89$6.751,667 shs$41.67 million
03/27/2024$6.81$6.76
-0.73%		$6.76$6.76835 shs$41.30 million
03/26/2024$6.86$6.81
-0.73%		$6.81$6.785,359 shs$41.61 million
03/25/2024$6.93$6.86
-1.01%		$6.86$6.86764 shs$41.92 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$6.89$6.93
+0.58%		$6.93$6.8010,022 shs$42.34 million
03/21/2024$6.86$6.89
+0.44%		$6.91$6.767,822 shs$42.10 million
03/20/2024$6.77$6.86
+1.33%		$6.94$6.771,329 shs$41.92 million
03/19/2024$6.76$6.77
+0.15%		$6.95$6.768,864 shs$41.37 million
03/18/2024$7.02$6.76
-3.70%		$7.03$6.762,894 shs$41.30 million
03/15/2024$6.76$7.02
+3.85%		$7.02$6.715,058 shs$42.89 million
03/14/2024$6.86$6.76
-1.46%		$6.81$6.709,000 shs$41.30 million
03/13/2024$6.86$6.86$6.95$6.857,274 shs$41.92 million
03/12/2024$6.90$6.86
-0.58%		$6.88$6.847,407 shs$41.92 million
03/11/2024$6.91$6.90
-0.15%		$6.93$6.904,553 shs$42.16 million
03/08/2024$7.05$6.91
-1.98%		$7.06$6.917,272 shs$42.22 million
03/07/2024$7.27$7.05
-3.03%		$7.05$7.045,135 shs$43.08 million
03/06/2024$7.26$7.27
+0.14%		$7.29$7.27108 shs$44.42 million
03/05/2024$7.00$7.26
+3.71%		$7.26$7.09129 shs$44.36 million
03/04/2024$7.24$7.00
-3.31%		$7.24$6.9510,149 shs$42.77 million
03/01/2024$7.24$7.24$7.40$7.241,171 shs$44.24 million
02/29/2024$7.34$7.24
-1.36%		$7.40$7.2413,260 shs$44.24 million
02/28/2024$7.36$7.34
-0.27%		$7.44$7.341,400 shs$44.85 million
02/27/2024$7.47$7.36
-1.47%		$7.56$7.363,178 shs$44.97 million
02/26/2024$7.50$7.47
-0.40%		$7.47$7.391,199 shs$45.64 million
02/23/2024$7.52$7.40
-1.60%		$7.65$7.3114,522 shs$45.21 million
02/22/2024$7.51$7.52
+0.13%		$7.52$7.5255 shs$45.95 million
02/21/2024$7.52$7.51
-0.13%		$7.51$7.51139 shs$45.89 million
02/20/2024$7.80$7.52
-3.59%		$7.81$7.521,195 shs$45.95 million
02/19/2024$7.80$7.80$7.80$7.8036 shs$47.66 million

Related Companies:
This page (NASDAQ:BCOW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders