Free Trial

William Penn Bancorporation (WMPN) Stock Chart & Stock Price History

→ 1k a day while computer does all work? (From Digital Mavericks Media) (Ad)
Free WMPN Stock Alerts
$12.04
-0.03 (-0.25%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

William Penn Bancorporation Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-1.63%
3 Month
Performance
-0.25%
6 Month
Performance
-3.29%
Year-To-Date
Performance
-1.39%
1 Year
Performance
+22.36%
Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

WMPN Stock Chart for Friday, May, 31, 2024

WMPN Chart by TradingView

William Penn Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$12.07$12.04
-0.25%		$12.15$12.047,352 shs$113.66 million
05/29/2024$12.01$12.07
+0.50%		$12.13$11.996,651 shs$113.94 million
05/28/2024$12.01$12.01$12.10$12.013,951 shs$113.37 million
05/27/2024$12.01$12.01$12.09$11.9918,400 shs$113.37 million
05/24/2024$12.01$12.01$12.09$11.9918,444 shs$113.37 million
05/23/2024$12.13$12.01
-0.99%		$12.06$12.014,075 shs$113.37 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/22/2024$12.00$12.13
+1.08%		$12.13$12.044,455 shs$114.51 million
05/21/2024$12.01$12.00
-0.08%		$12.14$12.005,429 shs$113.23 million
05/20/2024$12.06$12.01
-0.41%		$12.14$12.0156,460 shs$113.37 million
05/17/2024$12.04$12.06
+0.17%		$12.15$12.037,689 shs$113.85 million
05/16/2024$12.03$12.04
+0.08%		$12.15$12.0348,616 shs$113.66 million
05/15/2024$12.10$12.03
-0.58%		$12.29$12.0322,039 shs$113.56 million
05/14/2024$12.06$12.10
+0.33%		$12.20$12.0518,282 shs$114.22 million
05/13/2024$12.15$12.06
-0.74%		$12.18$12.065,080 shs$113.85 million
05/10/2024$12.15$12.15$12.37$12.155,203 shs$114.70 million
05/09/2024$12.35$12.15
-1.62%		$12.43$12.159,239 shs$114.70 million
05/08/2024$12.37$12.35
-0.16%		$12.46$12.2518,490 shs$116.58 million
05/07/2024$12.22$12.37
+1.23%		$12.40$12.1320,252 shs$118.13 million
05/06/2024$12.22$12.22$12.35$12.226,397 shs$116.71 million
05/03/2024$12.11$12.22
+0.91%		$12.35$12.1013,028 shs$116.70 million
05/02/2024$12.12$12.11
-0.08%		$12.25$12.117,906 shs$115.65 million
05/01/2024$12.24$12.12
-0.98%		$12.24$12.124,592 shs$115.76 million
04/30/2024$12.02$12.24
+1.83%		$12.24$12.0619,424 shs$116.89 million
04/29/2024$12.06$12.02
-0.33%		$12.21$12.0216,113 shs$114.79 million
04/26/2024$12.08$12.06
-0.17%		$12.16$12.065,975 shs$115.17 million
04/25/2024$12.23$12.08
-1.23%		$12.22$12.0511,868 shs$115.36 million
04/24/2024$12.05$12.23
+1.49%		$12.23$12.036,099 shs$116.80 million
04/23/2024$12.10$12.05
-0.41%		$12.14$12.037,959 shs$115.08 million
04/22/2024$12.26$12.10
-1.31%		$12.26$12.1047,220 shs$115.57 million
04/19/2024$12.23$12.26
+0.25%		$12.39$12.2019,367 shs$117.08 million
04/18/2024$12.21$12.23
+0.16%		$12.46$12.23643 shs$116.80 million
04/17/2024$12.21$12.21$12.30$12.213,878 shs$116.61 million
04/16/2024$12.23$12.21
-0.16%		$12.34$12.214,483 shs$116.61 million
04/15/2024$12.25$12.23
-0.16%		$12.44$12.233,320 shs$116.80 million
04/12/2024$12.29$12.25
-0.33%		$12.26$12.253,338 shs$116.99 million
04/11/2024$12.36$12.29
-0.57%		$12.29$12.29557 shs$117.37 million
04/10/2024$12.50$12.36
-1.12%		$12.42$12.351,301 shs$118.04 million
04/09/2024$12.25$12.50
+2.04%		$12.50$12.2517,052 shs$119.38 million
04/08/2024$12.26$12.25
-0.08%		$12.35$12.25529 shs$117 million
04/05/2024$12.27$12.26
-0.08%		$12.46$12.258,114 shs$117.08 million
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/04/2024$12.30$12.27
-0.24%		$12.40$12.271,930 shs$117.18 million
04/03/2024$12.43$12.30
-1.05%		$12.40$12.276,958 shs$117.47 million
04/02/2024$12.40$12.43
+0.24%		$12.46$12.2810,676 shs$118.71 million
04/01/2024$12.35$12.40
+0.40%		$12.46$12.2811,765 shs$118.42 million
03/29/2024$12.35$12.35$12.49$12.3512,707 shs$117.94 million
03/28/2024$12.27$12.35
+0.65%		$12.49$12.2912,704 shs$117.96 million
03/27/2024$12.24$12.27
+0.25%		$12.44$12.2614,253 shs$117.18 million
03/26/2024$12.19$12.24
+0.41%		$12.40$12.248,450 shs$116.89 million
03/25/2024$12.35$12.19
-1.30%		$12.38$12.197,342 shs$116.41 million
03/22/2024$12.24$12.35
+0.90%		$12.36$12.162,753 shs$117.94 million
03/21/2024$12.15$12.24
+0.74%		$12.39$12.1820,361 shs$116.89 million
03/20/2024$12.29$12.15
-1.14%		$12.35$12.157,051 shs$116.03 million
03/19/2024$12.15$12.29
+1.15%		$12.40$12.1712,011 shs$117.37 million
03/18/2024$12.29$12.15
-1.14%		$12.35$12.1511,756 shs$116.03 million
03/15/2024$12.45$12.29
-1.29%		$12.35$12.1614,158 shs$117.37 million
03/14/2024$12.49$12.45
-0.32%		$12.48$12.3921,881 shs$118.91 million
03/13/2024$12.29$12.49
+1.63%		$12.49$12.266,696 shs$119.28 million
03/12/2024$12.35$12.29
-0.49%		$12.45$12.254,370 shs$117.37 million
03/11/2024$12.39$12.35
-0.32%		$12.49$12.267,179 shs$117.94 million
03/08/2024$12.25$12.39
+1.14%		$12.42$12.1411,435 shs$118.32 million
03/07/2024$12.02$12.25
+1.91%		$12.37$12.1313,227 shs$116.99 million
03/06/2024$12.05$12.02
-0.25%		$12.17$12.025,282 shs$114.79 million
03/05/2024$12.01$12.05
+0.33%		$12.18$12.055,977 shs$115.08 million
03/04/2024$12.03$12.01
-0.17%		$12.10$12.0113,913 shs$114.90 million
03/01/2024$12.07$12.03
-0.33%		$12.13$12.028,941 shs$114.89 million
02/29/2024$12.02$12.07
+0.42%		$12.27$12.065,772 shs$115.28 million

Related Companies:
This page (NASDAQ:WMPN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media