Free Trial

Presidio Property Trust (SQFT) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SQFT Stock Alerts
$0.88
-0.02 (-2.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Presidio Property Trust Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
+5.36%
3 Month
Performance
-18.96%
6 Month
Performance
+53.02%
Year-To-Date
Performance
-14.56%
1 Year
Performance
+3.52%
Receive SQFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SQFT Stock Chart for Sunday, May, 19, 2024

SQFT Chart by TradingView

Presidio Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.88$0.88
-0.53%		$0.94$0.8814,604 shs$12.73 million
05/16/2024$0.92$0.88
-3.47%		$0.92$0.8714,752 shs$12.80 million
05/15/2024$0.91$0.92
+0.94%		$0.92$0.8612,475 shs$13.25 million
05/14/2024$0.88$0.91
+3.77%		$0.92$0.8616,347 shs$13.13 million
05/13/2024$0.88$0.88
-0.53%		$0.89$0.8531,717 shs$12.65 million
05/10/2024$0.85$0.88
+4.11%		$0.90$0.8538,659 shs$12.72 million
05/09/2024$0.85$0.85
-0.08%		$0.88$0.8320,939 shs$12.22 million
05/08/2024$0.85$0.85
-0.51%		$0.90$0.8454,076 shs$12.23 million
05/07/2024$0.88$0.85
-3.41%		$0.92$0.8516,929 shs$12.29 million
05/06/2024$0.85$0.88
+3.83%		$0.94$0.8460,557 shs$12.73 million
05/03/2024$0.81$0.85
+4.67%		$0.90$0.8135,270 shs$12.26 million
05/02/2024$0.85$0.81
-4.85%		$0.90$0.8023,826 shs$11.71 million
05/01/2024$0.86$0.85
-0.99%		$0.89$0.8320,074 shs$12.31 million
04/30/2024$0.92$0.86
-6.58%		$0.93$0.8348,068 shs$12.43 million
04/29/2024$0.97$0.92
-5.14%		$0.95$0.916,062 shs$13.30 million
04/26/2024$0.92$0.97
+5.13%		$0.98$0.9013,688 shs$14.03 million
04/25/2024$1.02$0.92
-9.55%		$1.00$0.9078,696 shs$13.34 million
04/24/2024$0.93$1.02
+9.68%		$1.03$0.9323,156 shs$14.75 million
04/23/2024$0.98$0.93
-4.71%		$0.98$0.8941,087 shs$13.45 million
04/22/2024$0.84$0.98
+16.86%		$1.01$0.8492,497 shs$14.11 million
04/19/2024$0.87$0.84
-4.00%		$0.99$0.8335,169 shs$12.08 million
04/18/2024$0.90$0.87
-3.34%		$1.00$0.8476,453 shs$11.42 million
04/17/2024$0.92$0.90
-2.16%		$0.95$0.8945,480 shs$11.82 million
04/16/2024$0.94$0.92
-2.15%		$1.04$0.90143,294 shs$12.08 million
04/15/2024$0.98$0.94
-4.07%		$1.02$0.9424,545 shs$12.35 million
04/12/2024$1.02$0.98
-3.92%		$1.02$0.9637,349 shs$12.87 million
04/11/2024$1.04$1.02
-1.92%		$1.04$1.0014,804 shs$13.39 million
04/10/2024$1.04$1.04$1.05$1.0123,198 shs$13.66 million
04/09/2024$1.05$1.04
-0.95%		$1.09$0.9974,759 shs$13.66 million
04/08/2024$1.05$1.05
+0.43%		$1.13$1.0039,752 shs$13.79 million
04/05/2024$1.10$1.05
-4.11%		$1.11$1.0127,245 shs$13.79 million
04/04/2024$1.15$1.10
-4.78%		$1.15$1.0920,566 shs$14.38 million
04/03/2024$1.17$1.15
-1.71%		$1.21$1.0627,944 shs$15.10 million
04/02/2024$1.18$1.17
-0.85%		$1.19$1.153,842 shs$15.36 million
04/01/2024$1.22$1.18
-3.28%		$1.20$1.1732,452 shs$15.49 million
03/29/2024$1.22$1.22$1.23$1.1225,133 shs$16.02 million
03/28/2024$1.16$1.22
+5.17%		$1.23$1.1224,918 shs$16.02 million
03/27/2024$1.16$1.16$1.25$1.1225,326 shs$15.23 million
03/26/2024$1.20$1.16
-3.33%		$1.24$1.1232,219 shs$15.23 million
03/25/2024$1.30$1.20
-7.69%		$1.28$1.2032,993 shs$15.76 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$1.30$1.30$1.31$1.2224,287 shs$17.07 million
03/21/2024$1.34$1.30
-2.99%		$1.36$1.2624,570 shs$17.07 million
03/20/2024$1.33$1.34
+0.75%		$1.39$1.2567,121 shs$17.59 million
03/19/2024$1.29$1.33
+3.10%		$1.39$1.2678,059 shs$17.46 million
03/18/2024$1.18$1.29
+9.32%		$1.31$1.14105,154 shs$16.94 million
03/15/2024$1.13$1.18
+4.42%		$1.18$1.0620,438 shs$15.49 million
03/14/2024$1.20$1.13
-5.83%		$1.26$1.1164,864 shs$14.84 million
03/13/2024$1.01$1.20
+18.81%		$1.37$1.02102,432 shs$15.76 million
03/12/2024$1.01$1.01$1.07$1.0124,203 shs$13.26 million
03/11/2024$1.03$1.01
-1.94%		$1.03$0.9925,959 shs$13.26 million
03/08/2024$1.03$1.03$1.10$1.0220,962 shs$13.52 million
03/07/2024$1.05$1.03
-1.90%		$1.10$0.9952,814 shs$13.52 million
03/06/2024$1.04$1.05
+0.96%		$1.06$1.0317,362 shs$13.79 million
03/05/2024$1.05$1.04
-0.95%		$1.09$1.0269,380 shs$13.66 million
03/04/2024$1.09$1.05
-3.67%		$1.10$1.0345,563 shs$13.79 million
03/01/2024$1.08$1.09
+0.93%		$1.14$1.078,178 shs$14.31 million
02/29/2024$1.10$1.08
-1.37%		$1.14$1.087,886 shs$14.18 million
02/28/2024$1.07$1.10
+2.34%		$1.15$1.0614,623 shs$14.38 million
02/27/2024$1.08$1.07
-0.93%		$1.12$1.0614,662 shs$14.05 million
02/26/2024$1.08$1.08$1.12$1.0522,572 shs$14.18 million
02/23/2024$1.11$1.08
-2.70%		$1.18$1.0722,384 shs$14.18 million
02/22/2024$1.10$1.11
+0.91%		$1.23$1.0563,288 shs$14.57 million
02/21/2024$1.10$1.10$1.14$1.0655,154 shs$14.44 million
02/20/2024$1.09$1.10
+1.30%		$1.19$1.0392,772 shs$14.44 million
02/19/2024$1.09$1.09$1.09$1.044,900 shs$14.26 million

Related Companies:
This page (NASDAQ:SQFT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club