Free Trial

Art's-Way Manufacturing (ARTW) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free ARTW Stock Alerts
$1.74
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Art's-Way Manufacturing Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-8.42%
3 Month
Performance
-12.12%
6 Month
Performance
-13.43%
Year-To-Date
Performance
-15.94%
1 Year
Performance
-29.84%
Receive ARTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Art's-Way Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

ARTW Stock Chart for Sunday, June, 2, 2024

ARTW Chart by TradingView

Art's-Way Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.74$1.74$1.76$1.741,899 shs$8.82 million
05/30/2024$1.76$1.74
-1.14%		$1.76$1.744,271 shs$8.82 million
05/29/2024$1.78$1.76
-1.07%		$1.78$1.753,489 shs$8.92 million
05/28/2024$1.77$1.78
+0.42%		$1.81$1.7510,970 shs$9.02 million
05/27/2024$1.77$1.77$1.80$1.774,400 shs$8.98 million
05/24/2024$1.80$1.77
-1.58%		$1.80$1.774,432 shs$8.98 million
05/23/2024$1.80$1.80$1.86$1.786,154 shs$9.12 million
05/22/2024$1.84$1.80
-2.17%		$1.87$1.803,809 shs$9.13 million
05/21/2024$1.89$1.84
-2.65%		$1.91$1.847,158 shs$9.33 million
05/20/2024$1.89$1.89$1.92$1.852,098 shs$9.58 million
05/17/2024$1.89$1.89
+0.20%		$1.90$1.861,518 shs$9.58 million
05/16/2024$1.89$1.89
-0.20%		$1.89$1.851,070 shs$9.56 million
05/15/2024$1.87$1.89
+1.07%		$1.91$1.891,363 shs$9.58 million
05/14/2024$1.87$1.87$1.87$1.87395 shs$9.48 million
05/13/2024$1.93$1.87
-3.14%		$1.88$1.862,051 shs$9.48 million
05/10/2024$1.87$1.88
+0.53%		$1.96$1.882,923 shs$9.53 million
05/09/2024$1.86$1.87
+0.54%		$1.88$1.861,514 shs$9.48 million
05/08/2024$1.89$1.86
-1.59%		$1.91$1.864,553 shs$9.43 million
05/07/2024$1.88$1.89
+0.53%		$1.89$1.856,572 shs$9.58 million
05/06/2024$1.89$1.88
-0.53%		$1.91$1.883,725 shs$9.53 million
05/03/2024$1.90$1.89
-0.53%		$1.90$1.873,196 shs$9.58 million
05/02/2024$1.88$1.90
+1.10%		$1.92$1.901,395 shs$9.63 million
05/01/2024$1.89$1.88
-0.56%		$1.88$1.834,020 shs$9.53 million
04/30/2024$1.94$1.89
-2.58%		$1.97$1.8615,065 shs$9.58 million
04/29/2024$1.94$1.94$1.97$1.926,048 shs$9.84 million
04/26/2024$1.96$1.94
-1.03%		$2.00$1.941,542 shs$9.84 million
04/25/2024$1.97$1.96
-0.50%		$2.01$1.927,732 shs$9.94 million
04/24/2024$1.99$1.97
-1.11%		$2.00$1.964,439 shs$9.98 million
04/23/2024$1.95$1.99
+2.16%		$2.01$1.99705 shs$10.10 million
04/22/2024$2.00$1.95
-2.50%		$2.02$1.956,642 shs$9.89 million
04/19/2024$1.97$2.00
+1.52%		$2.00$1.963,442 shs$10.14 million
04/18/2024$1.97$1.97$1.97$1.97285 shs$9.99 million
04/17/2024$1.99$1.97
-1.01%		$2.01$1.972,338 shs$9.99 million
04/16/2024$2.02$1.99
-1.24%		$2.00$1.972,487 shs$10.09 million
04/15/2024$1.98$2.02
+1.77%		$2.04$2.001,417 shs$10.22 million
04/12/2024$2.04$1.98
-2.94%		$2.04$1.984,836 shs$10.04 million
04/11/2024$2.09$2.04
-2.39%		$2.07$2.0012,153 shs$10.34 million
04/10/2024$2.05$2.09
+1.95%		$2.16$2.0313,128 shs$10.60 million
04/09/2024$2.09$2.05
-1.91%		$2.21$2.0269,131 shs$10.39 million
04/08/2024$2.01$2.09
+3.98%		$2.09$2.0333,008 shs$10.60 million
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024$2.05$2.01
-1.71%		$2.01$1.99977 shs$10.19 million
04/04/2024$2.06$2.05
-0.73%		$2.06$2.007,746 shs$10.37 million
04/03/2024$2.09$2.06
-1.44%		$2.09$2.051,938 shs$10.44 million
04/02/2024$2.06$2.09
+1.70%		$2.09$2.031,551 shs$10.60 million
04/01/2024$2.10$2.06
-2.14%		$2.08$2.013,242 shs$10.42 million
03/29/2024$2.10$2.10$2.10$2.03590 shs$10.65 million
03/28/2024$2.09$2.10
+0.48%		$2.10$2.03563 shs$10.65 million
03/27/2024$2.06$2.09
+1.46%		$2.09$2.023,763 shs$10.60 million
03/26/2024$2.00$2.06
+3.00%		$2.06$1.964,320 shs$10.44 million
03/25/2024$2.09$2.00
-4.31%		$2.08$1.9619,974 shs$10.14 million
03/22/2024$2.09$2.09$2.09$2.045,074 shs$10.60 million
03/21/2024$2.05$2.09
+1.95%		$2.09$2.0012,085 shs$10.60 million
03/20/2024$2.13$2.05
-3.76%		$2.20$2.0030,246 shs$10.39 million
03/19/2024$2.14$2.13
-0.47%		$2.19$2.0230,762 shs$10.78 million
03/18/2024$2.06$2.14
+3.88%		$2.25$2.0439,528 shs$10.83 million
03/15/2024$2.25$2.06
-8.44%		$2.37$2.0383,129 shs$10.43 million
03/14/2024$2.02$2.25
+11.39%		$2.36$1.95197,718 shs$11.39 million
03/13/2024$1.88$2.02
+7.45%		$2.06$1.8525,612 shs$10.22 million
03/12/2024$1.93$1.88
-2.59%		$1.95$1.884,121 shs$9.51 million
03/11/2024$1.90$1.93
+1.58%		$1.93$1.911,950 shs$9.77 million
03/08/2024$1.92$1.90
-1.04%		$1.95$1.908,085 shs$9.61 million
03/07/2024$2.00$1.92
-4.00%		$1.95$1.898,109 shs$9.72 million
03/06/2024$1.93$2.00
+3.63%		$2.00$1.911,074 shs$10.13 million
03/05/2024$1.99$1.93
-3.24%		$1.95$1.931,440 shs$9.77 million
03/04/2024$1.98$1.99
+0.74%		$2.00$1.903,521 shs$10.09 million
03/01/2024$1.97$1.98
+0.51%		$2.05$1.925,482 shs$9.92 million

Related Companies:
This page (NASDAQ:ARTW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media