Free Trial

TechPrecision (TPCS) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free TPCS Stock Alerts
$3.41
-0.09 (-2.57%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

TechPrecision Stock Price Performance

5 Day
Performance
-10.97%
1 Month
Performance
-28.81%
3 Month
Performance
-17.83%
6 Month
Performance
-43.73%
Year-To-Date
Performance
-34.17%
1 Year
Performance
-56.17%
Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

TPCS Stock Chart for Thursday, May, 30, 2024

TPCS Chart by TradingView

TechPrecision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$3.50$3.41
-2.57%		$3.50$3.4014,375 shs$29.94 million
05/29/2024$3.70$3.50
-5.41%		$3.70$3.4942,062 shs$30.73 million
05/28/2024$3.83$3.70
-3.39%		$3.85$3.6622,247 shs$32.48 million
05/27/2024$3.83$3.83$3.83$3.49125,800 shs$33.63 million
05/24/2024$3.51$3.83
+9.12%		$3.83$3.49125,835 shs$33.63 million
05/23/2024$3.46$3.51
+1.45%		$3.56$3.476,893 shs$30.81 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/22/2024$3.55$3.46
-2.54%		$3.55$3.468,007 shs$30.38 million
05/21/2024$3.59$3.55
-1.11%		$3.60$3.3722,054 shs$31.17 million
05/20/2024$3.91$3.59
-8.18%		$4.00$3.4536,161 shs$31.52 million
05/17/2024$3.93$3.91
-0.51%		$4.00$3.914,359 shs$34.33 million
05/16/2024$3.95$3.93
-0.51%		$4.05$3.8811,461 shs$34.51 million
05/15/2024$3.97$3.95
-0.50%		$4.00$3.7514,233 shs$34.68 million
05/14/2024$4.19$3.97
-5.25%		$4.25$3.7138,040 shs$34.86 million
05/13/2024$4.20$4.19
-0.24%		$4.28$4.196,306 shs$36.87 million
05/10/2024$4.56$4.20
-7.89%		$4.57$4.0731,696 shs$36.86 million
05/09/2024$4.86$4.56
-6.17%		$4.89$4.5630,390 shs$40.02 million
05/08/2024$4.77$4.86
+1.89%		$4.94$4.741,545 shs$42.66 million
05/07/2024$4.79$4.77
-0.42%		$4.99$4.773,048 shs$41.88 million
05/06/2024$4.81$4.79
-0.42%		$5.01$4.735,003 shs$42.06 million
05/03/2024$5.07$4.81
-5.13%		$5.02$4.715,655 shs$42.22 million
05/02/2024$4.73$5.07
+7.19%		$5.07$4.5329,704 shs$44.52 million
05/01/2024$4.79$4.73
-1.25%		$4.88$4.516,941 shs$41.53 million
04/30/2024$4.83$4.79
-0.83%		$4.92$4.666,722 shs$42.06 million
04/29/2024$5.01$4.83
-3.59%		$4.95$4.529,077 shs$42.41 million
04/26/2024$5.14$5.01
-2.53%		$5.08$4.5038,242 shs$43.99 million
04/25/2024$5.20$5.14
-1.15%		$5.14$4.9212,841 shs$45.13 million
04/24/2024$5.18$5.20
+0.39%		$5.20$5.0613,241 shs$45.64 million
04/23/2024$5.25$5.18
-1.33%		$5.23$5.0121,297 shs$45.48 million
04/22/2024$5.02$5.25
+4.58%		$5.25$4.946,088 shs$46.10 million
04/19/2024$5.10$5.02
-1.57%		$5.15$4.9110,000 shs$44.06 million
04/18/2024$5.10$5.10
+0.00%		$5.16$5.0012,430 shs$44.78 million
04/17/2024$5.13$5.10
-0.58%		$5.10$5.014,629 shs$44.78 million
04/16/2024$5.13$5.13$5.25$5.068,205 shs$45.04 million
04/15/2024$5.45$5.13
-5.87%		$5.52$5.0714,834 shs$45.04 million
04/12/2024$5.45$5.32
-2.39%		$5.43$5.257,569 shs$46.71 million
04/11/2024$5.50$5.45
-0.91%		$5.66$5.3740,831 shs$47.85 million
04/10/2024$5.41$5.50
+1.63%		$5.66$5.0650,541 shs$48.29 million
04/09/2024$5.12$5.41
+5.70%		$5.95$5.16209,014 shs$47.52 million
04/08/2024$3.34$5.12
+53.29%		$5.78$3.85759,541 shs$44.95 million
04/05/2024$3.48$3.34
-4.02%		$3.39$3.314,242 shs$29.32 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/04/2024$3.50$3.48
-0.57%		$3.48$3.297,038 shs$30.55 million
04/03/2024$3.49$3.50
+0.29%		$3.60$3.383,999 shs$30.73 million
04/02/2024$3.52$3.49
-0.85%		$3.49$3.412,074 shs$30.64 million
04/01/2024$3.61$3.52
-2.49%		$3.65$3.404,574 shs$30.91 million
03/29/2024$3.61$3.61$3.61$3.601,160 shs$31.70 million
03/28/2024$3.67$3.61
-1.59%		$3.61$3.601,160 shs$31.70 million
03/27/2024$3.37$3.67
+8.86%		$3.67$3.402,753 shs$32.21 million
03/26/2024$3.50$3.37
-3.71%		$3.50$3.3010,995 shs$29.59 million
03/25/2024$3.65$3.50
-4.11%		$3.62$3.5011,487 shs$30.72 million
03/22/2024$4.15$3.65
-12.05%		$4.04$3.5217,942 shs$32.05 million
03/21/2024$3.84$4.15
+8.07%		$4.23$3.7214,141 shs$36.44 million
03/20/2024$3.66$3.84
+4.92%		$3.85$3.533,118 shs$33.70 million
03/19/2024$3.53$3.66
+3.68%		$3.70$3.503,407 shs$32.14 million
03/18/2024$3.65$3.53
-3.29%		$3.80$3.519,458 shs$30.99 million
03/15/2024$4.00$3.65
-8.75%		$4.00$3.5014,261 shs$32.04 million
03/14/2024$4.15$4.00
-3.61%		$4.15$4.006,607 shs$35.12 million
03/13/2024$4.20$4.15
-1.19%		$4.28$4.153,707 shs$36.44 million
03/12/2024$4.37$4.20
-3.89%		$4.23$4.104,162 shs$36.88 million
03/11/2024$4.41$4.37
-0.91%		$4.37$4.182,129 shs$38.36 million
03/08/2024$4.70$4.41
-6.17%		$4.72$4.1915,371 shs$38.72 million
03/07/2024$5.06$4.70
-7.11%		$4.90$4.4936,639 shs$41.27 million
03/06/2024$5.01$5.06
+1.00%		$5.11$4.878,610 shs$44.41 million
03/05/2024$4.85$5.01
+3.41%		$5.01$4.616,921 shs$43.89 million
03/04/2024$4.49$4.85
+7.91%		$4.94$4.3921,847 shs$42.44 million
03/01/2024$4.15$4.49
+8.19%		$4.73$4.0937,165 shs$39.34 million
02/29/2024$4.13$4.15
+0.48%		$4.17$4.0816,987 shs$36.35 million

Related Companies:
This page (NASDAQ:TPCS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro