Fathom Digital Manufacturing (FATH) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free FATH Stock Alerts $5.27 +0.12 (+2.33%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Fathom Digital Manufacturing Stock Price Performance5 Day Performance+3.33%1 Month Performance+14.81%3 Month Performance+19.23%6 Month Performance+17.37%Year-To-Date Performance+18.21%1 Year Performance-49.24% Receive FATH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fathom Digital Manufacturing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. FATH Stock Chart for Monday, May, 20, 2024 FATH Chart by TradingView Fathom Digital Manufacturing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.10$5.10$5.25$5.0523,004 shs$35.60 million05/16/2024$5.10$5.10$5.21$5.059,123 shs$35.60 million05/15/2024$5.17$5.10-1.35%$5.21$5.074,626 shs$35.60 million05/14/2024$5.16$5.17+0.19%$5.22$5.09108,691 shs$36.09 million05/13/2024$5.14$5.16+0.39%$5.41$5.149,862 shs$36.02 million05/10/2024$5.10$5.19+1.67%$5.19$5.0013,754 shs$36.19 million Get the Latest News and Ratings for FATH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fathom Digital Manufacturing and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$5.27$5.10-3.23%$5.29$4.9396,553 shs$35.60 million05/08/2024$5.18$5.27+1.74%$5.27$5.091,575 shs$36.79 million05/07/2024$5.17$5.18+0.19%$5.22$5.1371,173 shs$36.16 million05/06/2024$5.10$5.17+1.37%$5.20$5.162,996 shs$36.07 million05/03/2024$5.11$5.10-0.20%$5.15$4.9565,957 shs$35.60 million05/02/2024$5.00$5.11+2.20%$5.24$5.0097,552 shs$35.67 million05/01/2024$4.87$5.00+2.67%$5.49$4.8714,544 shs$34.89 million04/30/2024$5.21$4.87-6.53%$5.05$4.876,852 shs$33.99 million04/29/2024$5.05$5.21+3.17%$5.62$4.8910,112 shs$36.37 million04/26/2024$5.16$5.05-2.04%$5.27$4.8495,542 shs$34.49 million04/25/2024$5.25$5.16-1.72%$5.66$4.7720,960 shs$35.21 million04/24/2024$4.82$5.25+8.93%$5.52$4.8338,142 shs$35.82 million04/23/2024$4.84$4.82-0.53%$4.93$4.7430,375 shs$32.89 million04/22/2024$4.59$4.84+5.46%$5.04$4.48241,824 shs$33.08 million04/19/2024$4.56$4.59+0.66%$4.59$4.571,093 shs$31.35 million04/18/2024$4.58$4.56-0.44%$4.61$4.56637 shs$31.15 million04/17/2024$4.61$4.58-0.54%$4.61$4.5512,574 shs$31.28 million04/16/2024$4.56$4.61+0.99%$4.65$4.56520 shs$31.45 million04/15/2024$4.50$4.56+1.33%$4.62$4.56587 shs$31.15 million04/12/2024$4.49$4.50+0.22%$4.50$4.421,130 shs$30.74 million04/11/2024$4.51$4.49-0.44%$4.66$4.496,071 shs$30.67 million04/10/2024$4.51$4.51$4.59$4.512,044 shs$30.80 million04/09/2024$4.59$4.51-1.83%$4.51$4.51356 shs$30.80 million04/08/2024$4.52$4.59+1.62%$4.66$4.59843 shs$31.40 million04/05/2024$4.52$4.56+0.78%$4.65$4.521,951 shs$31.11 million04/04/2024$4.51$4.52+0.22%$4.63$4.511,696 shs$30.87 million04/03/2024$4.60$4.51-1.96%$4.63$4.511,696 shs$30.82 million04/02/2024$4.62$4.60-0.43%$4.61$4.459,043 shs$31.42 million04/01/2024$4.61$4.62+0.22%$4.64$4.596,010 shs$31.56 million03/29/2024$4.61$4.61$4.70$4.612,805 shs$31.49 million03/28/2024$4.55$4.61+1.32%$4.70$4.612,795 shs$31.51 million03/27/2024$4.56$4.55-0.22%$4.55$4.55317 shs$31.08 million03/26/2024$4.55$4.56+0.22%$4.56$4.561,565 shs$31.15 million03/25/2024$4.59$4.55-0.83%$4.55$4.55615 shs$31.08 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/22/2024$4.60$4.62+0.43%$4.68$4.5438,152 shs$31.56 million03/21/2024$4.63$4.60-0.65%$4.64$4.6028,349 shs$31.42 million03/20/2024$4.55$4.63+1.76%$4.70$4.4215,653 shs$31.62 million03/19/2024$4.60$4.55-1.06%$4.67$4.307,707 shs$31.08 million03/18/2024$4.64$4.60-0.89%$4.60$4.52761 shs$31.43 million03/15/2024$4.38$4.64+5.94%$4.64$4.34591 shs$31.69 million03/14/2024$4.45$4.38-1.53%$4.42$4.382,465 shs$29.93 million03/13/2024$4.59$4.45-3.05%$4.45$4.443,774 shs$30.38 million03/12/2024$4.45$4.59+3.10%$4.59$4.403,194 shs$31.34 million03/11/2024$4.43$4.45+0.45%$4.56$4.402,860 shs$30.39 million03/08/2024$4.40$4.43+0.69%$4.45$4.431,750 shs$30.26 million03/07/2024$4.40$4.40$4.43$4.365,532 shs$30.05 million03/06/2024$4.46$4.40-1.23%$4.49$4.40461 shs$30.05 million03/05/2024$4.41$4.46+1.02%$4.55$4.4213,750 shs$30.43 million03/04/2024$4.51$4.41-2.22%$4.55$4.417,985 shs$30.14 million03/01/2024$4.65$4.51-3.01%$4.56$4.511,296 shs$30.80 million02/29/2024$4.42$4.65+5.20%$4.71$4.3269,909 shs$31.78 million02/28/2024$4.41$4.42+0.23%$4.44$4.381,289 shs$30.19 million02/27/2024$4.35$4.41+1.38%$4.58$4.401,599 shs$30.12 million02/26/2024$4.31$4.35+0.93%$4.65$4.3111,975 shs$29.71 million02/23/2024$4.41$4.40-0.15%$4.40$4.253,764 shs$30.05 million02/22/2024$4.36$4.41+1.07%$4.45$4.411,006 shs$30.10 million02/21/2024$4.42$4.36-1.36%$4.60$4.363,700 shs$29.78 million02/20/2024$4.60$4.42-3.91%$4.63$4.139,288 shs$30.19 million02/19/2024$4.60$4.60-0.09%$4.60$4.60300 shs$31.44 million Related Companies: TPCS Stock Chart FTEK Stock Chart AP Stock Chart CLIR Stock Chart SNT Stock Chart AIU Stock Chart ISDR Stock Chart PPSI Stock Chart EBON Stock Chart APWC Stock Chart Receive FATH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fathom Digital Manufacturing and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FATH) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fathom Digital Manufacturing Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.