Free Trial

Asia Pacific Wire & Cable (APWC) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free APWC Stock Alerts
$1.54
+0.07 (+4.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Asia Pacific Wire & Cable Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+7.41%
3 Month
Performance
+18.46%
6 Month
Performance
+19.38%
Year-To-Date
Performance
+22.93%
1 Year
Performance
-4.35%
Receive APWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

APWC Stock Chart for Sunday, June, 2, 2024

APWC Chart by TradingView

Asia Pacific Wire & Cable Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.45$1.54
+6.21%		$1.54$1.455,206 shs$31.76 million
05/30/2024$1.52$1.45
-4.61%		$1.55$1.45897 shs$29.90 million
05/29/2024$1.52$1.52
+0.05%		$1.57$1.453,796 shs$31.34 million
05/28/2024$1.51$1.52
+0.66%		$1.57$1.491,591 shs$31.33 million
05/27/2024$1.51$1.51$1.53$1.505,000 shs$31.12 million
05/24/2024$1.43$1.51
+5.55%		$1.53$1.505,034 shs$31.12 million
05/23/2024$1.46$1.43
-2.37%		$1.63$1.4324,857 shs$29.49 million
05/22/2024$1.51$1.46
-3.14%		$1.47$1.441,651 shs$30.20 million
05/21/2024$1.45$1.51
+4.29%		$1.51$1.51564 shs$31.18 million
05/20/2024$1.48$1.45
-1.69%		$1.48$1.441,378 shs$29.90 million
05/17/2024$1.47$1.47$1.52$1.442,265 shs$30.31 million
05/16/2024$1.52$1.47
-2.97%		$1.47$1.436,288 shs$30.31 million
05/15/2024$1.53$1.52
-0.75%		$1.52$1.504,000 shs$31.24 million
05/14/2024$1.43$1.53
+6.57%		$1.53$1.473,668 shs$31.47 million
05/13/2024$1.51$1.43
-5.14%		$1.47$1.414,183 shs$29.54 million
05/10/2024$1.40$1.51
+7.86%		$1.52$1.4223,086 shs$31.13 million
05/09/2024$1.45$1.40
-3.45%		$1.44$1.405,875 shs$28.86 million
05/08/2024$1.42$1.45
+2.11%		$1.45$1.422,411 shs$29.90 million
05/07/2024$1.42$1.42$1.42$1.42172 shs$29.28 million
05/06/2024$1.44$1.42
-1.04%		$1.43$1.384,856 shs$29.28 million
05/03/2024$1.43$1.44
+0.08%		$1.44$1.415,397 shs$29.59 million
05/02/2024$1.39$1.43
+3.15%		$1.43$1.404,326 shs$29.57 million
05/01/2024$1.38$1.39
+0.72%		$1.40$1.3215,156 shs$28.66 million
04/30/2024$1.30$1.38
+6.15%		$1.41$1.307,376 shs$28.46 million
04/29/2024$1.30$1.30$1.35$1.242,705 shs$26.80 million
04/26/2024$1.30$1.31
+0.76%		$1.31$1.28327 shs$27.01 million
04/25/2024$1.37$1.30
-5.10%		$1.35$1.2917,295 shs$26.80 million
04/24/2024$1.41$1.37
-2.84%		$1.37$1.363,783 shs$28.25 million
04/23/2024$1.35$1.41
+4.44%		$1.42$1.372,807 shs$29.07 million
04/22/2024$1.35$1.35$1.35$1.3592 shs$27.84 million
04/19/2024$1.37$1.35
-1.45%		$1.35$1.351,043 shs$27.84 million
04/18/2024$1.43$1.37
-4.20%		$1.37$1.361,337 shs$28.25 million
04/17/2024$1.37$1.43
+4.38%		$1.44$1.38578 shs$29.49 million
04/16/2024$1.36$1.37
+0.74%		$1.38$1.361,499 shs$28.25 million
04/15/2024$1.41$1.36
-3.55%		$1.41$1.362,713 shs$28.04 million
04/12/2024$1.41$1.41$1.45$1.413,233 shs$29.07 million
04/11/2024$1.40$1.41
+1.08%		$1.41$1.351,668 shs$29.07 million
04/10/2024$1.36$1.40
+2.57%		$1.40$1.36924 shs$28.77 million
04/09/2024$1.37$1.36
-0.72%		$1.36$1.363,213 shs$28.05 million
04/08/2024$1.40$1.37
-2.14%		$1.45$1.3613,884 shs$28.25 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$1.39$1.40
+0.72%		$1.42$1.394,559 shs$28.87 million
04/04/2024$1.37$1.39
+1.46%		$1.40$1.361,019 shs$28.66 million
04/03/2024$1.38$1.37
-0.36%		$1.37$1.354,384 shs$28.25 million
04/02/2024$1.38$1.38
-0.36%		$1.38$1.38479 shs$28.35 million
04/01/2024$1.38$1.38$1.38$1.358,175 shs$28.45 million
03/29/2024$1.38$1.38$1.38$1.3221,787 shs$28.46 million
03/28/2024$1.29$1.38
+6.95%		$1.38$1.3221,760 shs$28.46 million
03/27/2024$1.29$1.29
+0.02%		$1.33$1.293,531 shs$26.61 million
03/26/2024$1.33$1.29
-3.01%		$1.33$1.2811,532 shs$26.60 million
03/25/2024$1.30$1.33
+2.31%		$1.37$1.302,557 shs$27.43 million
03/22/2024$1.33$1.30
-2.26%		$1.33$1.307,517 shs$26.81 million
03/21/2024$1.37$1.33
-2.92%		$1.37$1.331,392 shs$27.42 million
03/20/2024$1.34$1.37
+2.24%		$1.37$1.291,065 shs$28.25 million
03/19/2024$1.34$1.34
-0.25%		$1.34$1.302,083 shs$27.63 million
03/18/2024$1.35$1.34
-0.49%		$1.35$1.292,619 shs$27.70 million
03/15/2024$1.37$1.28
-6.57%		$1.35$1.281,414 shs$26.39 million
03/14/2024$1.34$1.37
+2.29%		$1.38$1.285,224 shs$28.25 million
03/13/2024$1.35$1.34
-0.79%		$1.34$1.28727 shs$27.62 million
03/12/2024$1.34$1.35
+0.75%		$1.37$1.2514,009 shs$27.84 million
03/11/2024$1.35$1.34
-0.74%		$1.34$1.285,657 shs$27.63 million
03/08/2024$1.31$1.34
+2.29%		$1.39$1.2033,722 shs$27.63 million
03/07/2024$1.32$1.31
-0.76%		$1.36$1.312,060 shs$27.01 million
03/06/2024$1.31$1.32
+0.76%		$1.41$1.3120,793 shs$27.22 million
03/05/2024$1.31$1.31$1.31$1.292,481 shs$27.01 million
03/04/2024$1.30$1.31
+0.77%		$1.32$1.311,787 shs$27.01 million
03/01/2024$1.37$1.30
-5.11%		$1.37$1.272,609 shs$26.81 million

Related Companies:
This page (NASDAQ:APWC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits