WISeKey International (WKEY) Stock Chart & Stock Price History → AI Stocks Set to Skyrocket – Free Report Inside (From TradingTips) (Ad) Free WKEY Stock Alerts $2.17 -0.03 (-1.36%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends WISeKey International Stock Price Performance5 Day Performance+6.10%1 Month Performance+8.75%3 Month Performance-10.12%6 Month Performance+26.45%Year-To-Date Performance+24.28%1 Year Performance-59.15% Receive WKEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WISeKey International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. WKEY Stock Chart for Sunday, June, 2, 2024 WKEY Chart by TradingView WISeKey International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.20$2.18-1.14%$2.27$2.1419,185 shs$14.64 million05/30/2024$2.11$2.20+4.27%$2.34$2.1334,066 shs$14.81 million05/29/2024$2.05$2.11+2.93%$2.21$2.0036,774 shs$14.20 million05/28/2024$1.91$2.05+7.50%$2.15$1.9145,564 shs$13.80 million05/27/2024$1.91$1.91$1.99$1.867,500 shs$12.83 million05/24/2024$1.94$1.92-1.03%$1.99$1.867,521 shs$12.92 million Get the Latest News and Ratings for WKEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WISeKey International and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.94$1.94$1.95$1.9018,509 shs$13.06 million05/22/2024$1.93$1.94+0.52%$1.95$1.907,612 shs$13.06 million05/21/2024$1.92$1.93+0.52%$1.94$1.887,900 shs$12.99 million05/20/2024$1.93$1.92-0.52%$1.99$1.867,742 shs$12.92 million05/17/2024$1.83$1.93+5.46%$1.95$1.8315,318 shs$12.99 million05/16/2024$1.90$1.83-3.69%$1.95$1.8241,810 shs$12.32 million05/15/2024$1.89$1.90+0.53%$1.94$1.875,605 shs$12.79 million05/14/2024$1.89$1.89$1.97$1.8612,907 shs$12.72 million05/13/2024$1.95$1.89-3.08%$1.99$1.8716,345 shs$12.72 million05/10/2024$1.96$1.91-2.55%$2.00$1.866,541 shs$12.85 million05/09/2024$1.98$1.96-1.01%$2.00$1.963,376 shs$13.19 million05/08/2024$1.94$1.98+2.06%$2.10$1.9117,490 shs$13.33 million05/07/2024$2.02$1.94-3.96%$2.02$1.916,141 shs$13.06 million05/06/2024$1.96$2.02+3.14%$2.04$1.968,746 shs$13.60 million05/03/2024$2.00$1.96-2.08%$2.00$1.908,612 shs$13.18 million05/02/2024$1.83$2.00+9.29%$2.00$1.8420,292 shs$13.46 million05/01/2024$1.97$1.83-7.11%$1.96$1.7814,876 shs$12.32 million04/30/2024$1.97$1.97$2.06$1.9019,774 shs$13.26 million04/29/2024$2.05$1.97-3.88%$2.21$1.95179,143 shs$13.26 million04/26/2024$2.01$2.05+1.99%$2.10$2.003,008 shs$13.80 million04/25/2024$2.10$2.01-4.29%$2.14$2.017,948 shs$13.53 million04/24/2024$2.14$2.10-1.87%$2.14$2.106,250 shs$14.13 million04/23/2024$1.99$2.14+7.54%$2.14$2.0012,177 shs$14.40 million04/22/2024$2.04$1.99-2.45%$2.21$1.9722,708 shs$13.40 million04/19/2024$2.18$2.09-4.13%$2.26$2.0117,788 shs$14.07 million04/18/2024$2.10$2.18+3.81%$2.25$2.1010,583 shs$14.67 million04/17/2024$2.23$2.10-5.83%$2.24$2.108,272 shs$14.14 million04/16/2024$2.14$2.23+4.21%$2.35$2.1435,926 shs$15.01 million04/15/2024$2.25$2.14-4.89%$2.34$2.1416,802 shs$14.40 million04/12/2024$2.25$2.25$2.34$2.2012,163 shs$15.14 million04/11/2024$2.31$2.25-2.60%$2.33$2.2517,431 shs$15.14 million04/10/2024$2.33$2.31-0.86%$2.35$2.298,998 shs$15.55 million04/09/2024$2.25$2.33+3.56%$2.37$2.278,984 shs$15.68 million04/08/2024$2.30$2.25-2.17%$2.35$2.2122,231 shs$15.15 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$2.34$2.30-1.71%$2.37$2.308,665 shs$15.48 million04/04/2024$2.42$2.34-3.31%$2.42$2.3322,203 shs$15.75 million04/03/2024$2.40$2.42+0.83%$2.46$2.406,130 shs$16.29 million04/02/2024$2.50$2.40-4.00%$2.50$2.4014,781 shs$16.15 million04/01/2024$2.49$2.50+0.40%$2.60$2.5020,974 shs$16.83 million03/29/2024$2.49$2.49$2.49$2.2538,594 shs$16.76 million03/28/2024$2.21$2.49+12.67%$2.49$2.2538,363 shs$16.76 million03/27/2024$2.46$2.21-10.16%$2.47$2.1385,824 shs$14.87 million03/26/2024$2.50$2.46-1.60%$2.50$2.4522,921 shs$16.56 million03/25/2024$2.50$2.50$2.55$2.4718,023 shs$16.83 million03/22/2024$2.49$2.50+0.40%$2.55$2.4910,716 shs$16.83 million03/21/2024$2.50$2.49-0.40%$2.55$2.4516,268 shs$16.76 million03/20/2024$2.43$2.50+2.88%$2.50$2.4411,311 shs$16.83 million03/19/2024$2.48$2.43-2.02%$2.52$2.4011,232 shs$16.35 million03/18/2024$2.50$2.48-0.80%$2.60$2.4125,723 shs$16.69 million03/15/2024$2.49$2.50+0.40%$2.59$2.4720,101 shs$16.83 million03/14/2024$2.50$2.49-0.40%$2.60$2.4032,132 shs$16.76 million03/13/2024$2.53$2.50-1.19%$2.60$2.4827,487 shs$16.83 million03/12/2024$2.46$2.53+2.85%$2.58$2.4158,486 shs$17.03 million03/11/2024$2.43$2.46+1.23%$2.59$2.4324,394 shs$16.56 million03/08/2024$2.49$2.43-2.41%$2.57$2.3343,063 shs$16.35 million03/07/2024$2.53$2.49-1.58%$2.64$2.4669,013 shs$16.76 million03/06/2024$2.41$2.53+4.98%$2.55$2.4443,480 shs$17.03 million03/05/2024$2.34$2.41+2.99%$2.50$2.3074,239 shs$16.22 million03/04/2024$2.42$2.34-3.31%$2.58$2.3340,693 shs$15.75 million03/01/2024$2.51$2.44-2.79%$2.52$2.4131,328 shs$16.42 million Related Companies: Presidio Property Trust Stock Chart Euro Tech Stock Chart LiqTech International Stock Chart Energous Stock Chart Multi Ways Stock Chart Art's-Way Manufacturing Stock Chart Highway Stock Chart Avalon Stock Chart HUB Cyber Security Stock Chart Fusion Fuel Green Stock Chart Receive WKEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WISeKey International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WKEY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump conviction scandal exposedPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WISeKey International Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.