Free Trial

LiqTech International (LIQT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LIQT Stock Alerts
$2.65
+0.01 (+0.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

LiqTech International Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-2.21%
3 Month
Performance
-13.11%
6 Month
Performance
-18.46%
Year-To-Date
Performance
-22.29%
1 Year
Performance
-20.66%
Receive LIQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

LIQT Stock Chart for Sunday, June, 2, 2024

LIQT Chart by TradingView

LiqTech International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.64$2.65
+0.38%		$2.78$2.654,467 shs$15.40 million
05/30/2024$2.63$2.64
+0.38%		$2.68$2.613,588 shs$15.34 million
05/29/2024$2.68$2.63
-1.87%		$2.70$2.621,675 shs$15.27 million
05/28/2024$2.69$2.68
-0.37%		$2.76$2.676,177 shs$15.57 million
05/27/2024$2.69$2.69$2.85$2.645,400 shs$15.63 million
05/24/2024$2.73$2.69
-1.50%		$2.85$2.645,439 shs$15.62 million
05/23/2024$2.70$2.73
+1.15%		$2.80$2.655,209 shs$15.87 million
05/22/2024$2.68$2.70
+0.75%		$2.72$2.655,094 shs$15.69 million
05/21/2024$2.75$2.68
-2.57%		$2.84$2.685,677 shs$15.57 million
05/20/2024$2.66$2.75
+3.41%		$2.83$2.666,427 shs$15.98 million
05/17/2024$2.62$2.66
+1.53%		$2.93$2.667,839 shs$15.46 million
05/16/2024$2.70$2.62
-2.96%		$2.99$2.6020,025 shs$15.22 million
05/15/2024$2.61$2.70
+3.45%		$2.70$2.611,280 shs$15.69 million
05/14/2024$2.65$2.61
-1.55%		$3.00$2.5619,203 shs$15.16 million
05/13/2024$2.92$2.65
-9.21%		$2.93$2.626,138 shs$15.40 million
05/10/2024$2.80$2.92
+4.29%		$2.92$2.8310,606 shs$16.96 million
05/09/2024$2.80$2.80$2.80$2.80226 shs$16.26 million
05/08/2024$2.71$2.80
+3.32%		$2.87$2.772,414 shs$16.27 million
05/07/2024$2.69$2.71
+0.74%		$2.87$2.711,906 shs$15.75 million
05/06/2024$2.72$2.69
-1.10%		$2.81$2.6516,848 shs$15.63 million
05/03/2024$2.71$2.72
+0.37%		$2.79$2.67641 shs$15.80 million
05/02/2024$2.68$2.71
+1.12%		$2.71$2.66563 shs$15.75 million
05/01/2024$2.71$2.68
-1.11%		$2.72$2.60740 shs$15.57 million
04/30/2024$2.70$2.71
+0.37%		$2.88$2.714,024 shs$15.75 million
04/29/2024$2.63$2.70
+2.66%		$2.82$2.642,066 shs$15.68 million
04/26/2024$2.64$2.63
-0.38%		$2.64$2.611,560 shs$15.28 million
04/25/2024$2.57$2.64
+2.72%		$2.65$2.574,358 shs$15.33 million
04/24/2024$2.60$2.57
-1.15%		$2.65$2.575,226 shs$14.93 million
04/23/2024$2.63$2.60
-1.14%		$2.68$2.60802 shs$15.11 million
04/22/2024$2.70$2.63
-2.41%		$2.72$2.63957 shs$15.28 million
04/19/2024$2.75$2.70
-2.00%		$2.70$2.6010,480 shs$15.66 million
04/18/2024$2.60$2.75
+5.77%		$2.75$2.5510,240 shs$15.98 million
04/17/2024$2.56$2.60
+1.56%		$2.73$2.55801 shs$15.11 million
04/16/2024$2.69$2.56
-4.83%		$2.72$2.565,588 shs$14.87 million
04/15/2024$2.88$2.69
-6.60%		$2.88$2.644,103 shs$15.62 million
04/12/2024$2.63$2.88
+9.51%		$2.88$2.621,431 shs$16.73 million
04/11/2024$2.72$2.63
-3.31%		$2.77$2.639,109 shs$15.27 million
04/10/2024$2.82$2.72
-3.55%		$2.86$2.7221,673 shs$15.80 million
04/09/2024$2.85$2.82
-1.05%		$2.90$2.822,251 shs$16.38 million
04/08/2024$2.85$2.85$3.05$2.8513,202 shs$16.56 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$2.90$2.85
-1.55%		$2.94$2.851,222 shs$16.56 million
04/04/2024$2.92$2.90
-0.86%		$2.98$2.897,040 shs$16.82 million
04/03/2024$2.97$2.92
-1.52%		$3.12$2.925,844 shs$16.97 million
04/02/2024$2.92$2.97
+1.54%		$2.98$2.907,114 shs$17.23 million
04/01/2024$3.09$2.92
-5.50%		$3.05$2.909,880 shs$16.96 million
03/29/2024$3.09$3.09$3.11$3.0112,583 shs$17.95 million
03/28/2024$3.01$3.09
+2.66%		$3.11$3.0112,583 shs$17.95 million
03/27/2024$3.02$3.01
-0.33%		$3.05$3.002,623 shs$17.49 million
03/26/2024$3.06$3.02
-1.31%		$3.23$3.014,733 shs$17.30 million
03/25/2024$3.13$3.06
-2.24%		$3.14$3.053,499 shs$17.53 million
03/22/2024$3.08$3.13
+1.62%		$3.13$3.033,210 shs$17.94 million
03/21/2024$3.21$3.08
-4.05%		$3.15$3.0215,843 shs$17.64 million
03/20/2024$3.21$3.21$3.28$3.1511,733 shs$18.39 million
03/19/2024$3.30$3.21
-2.73%		$3.42$3.157,028 shs$18.39 million
03/18/2024$3.29$3.30
+0.30%		$3.31$3.184,275 shs$18.91 million
03/15/2024$3.08$3.29
+6.82%		$3.29$3.119,231 shs$18.85 million
03/14/2024$3.12$3.08
-1.28%		$3.20$3.0410,611 shs$17.65 million
03/13/2024$3.10$3.12
+0.65%		$3.17$3.083,246 shs$17.88 million
03/12/2024$3.06$3.10
+1.31%		$3.25$3.0917,232 shs$17.75 million
03/11/2024$3.11$3.06
-1.61%		$3.10$3.068,939 shs$17.53 million
03/08/2024$3.18$3.11
-2.20%		$3.19$3.1011,029 shs$17.82 million
03/07/2024$3.15$3.18
+0.95%		$3.32$3.165,480 shs$18.21 million
03/06/2024$3.15$3.15$3.31$3.1014,981 shs$18.05 million
03/05/2024$3.03$3.15
+3.96%		$3.15$3.142,068 shs$18.05 million
03/04/2024$3.05$3.03
-0.66%		$3.07$3.0211,704 shs$17.36 million
03/01/2024$3.08$3.05
-0.97%		$3.15$3.039,282 shs$17.48 million

Related Companies:
This page (NASDAQ:LIQT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade