WuXi Biologics (Cayman) (WXXWY) Stock Chart & Stock Price History $3.75 +0.13 (+3.59%) (As of 11/27/2024 05:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest WuXi Biologics (Cayman) Stock Price Performance 5 Day Performance+2.18%1 Month Performance-13.99%3 Month Performance+38.63%6 Month Performance+30.21%Year-To-Date Performance-49.66%1 Year Performance-67.21% Receive WXXWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WuXi Biologics (Cayman) and its competitors with MarketBeat's FREE daily newsletter. Email Address A “Thank You Gift” From Pres. Trump - Genius (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide WXXWY Stock Chart for Friday, November, 29, 2024 WXXWY Chart by TradingView WuXi Biologics (Cayman) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/28/2024$3.75$3.75$3.78$3.7315,919 shs$0.0011/27/2024$3.62$3.75+3.59%$3.78$3.7315,919 shs$0.0011/26/2024$3.65$3.62-0.82%$3.64$3.6040,029 shs$0.0011/25/2024$3.67$3.65-0.54%$3.85$3.6237,708 shs$0.0011/22/2024$3.78$3.67-2.91%$3.70$3.6227,958 shs$0.0011/21/2024$3.85$3.78-1.93%$3.99$3.779,692 shs$0.00 Get the Latest News and Ratings for WXXWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WuXi Biologics (Cayman) and its competitors with MarketBeat's FREE daily newsletter. 11/20/2024$3.85$3.85+0.12%$3.90$3.8529,359 shs$0.0011/19/2024$3.82$3.85+0.79%$3.89$3.7242,351 shs$0.0011/18/2024$3.80$3.82+0.47%$3.82$3.7732,172 shs$0.0011/15/2024$3.82$3.80-0.47%$3.82$3.7839,751 shs$0.0011/14/2024$4.01$3.82-4.74%$3.86$3.80184,362 shs$0.0011/13/2024$4.15$4.01-3.37%$4.10$3.9719,397 shs$0.0011/12/2024$4.21$4.15-1.43%$4.22$4.1344,328 shs$0.0011/11/2024$4.23$4.21-0.47%$4.27$4.2124,156 shs$0.0011/08/2024$4.53$4.23-6.62%$4.40$4.2246,336 shs$0.0011/07/2024$4.37$4.53+3.66%$4.58$4.4940,564 shs$0.0011/06/2024$4.40$4.37-0.68%$4.38$4.2677,352 shs$0.0011/05/2024$4.28$4.40+2.89%$4.42$4.3831,916 shs$0.0011/04/2024$4.15$4.28+3.17%$4.31$4.2424,933 shs$0.0011/01/2024$4.20$4.15-1.31%$4.23$4.1418,286 shs$0.0010/31/2024$4.18$4.20+0.48%$4.20$4.1312,618 shs$0.0010/30/2024$4.36$4.18-4.13%$4.20$4.1740,935 shs$0.0010/29/2024$4.48$4.36-2.68%$4.50$4.2632,417 shs$0.0010/28/2024$4.43$4.48+1.13%$4.52$4.4350,377 shs$0.00 Related Companies ATNFW Stock Price Chart TRSBF Stock Price Chart SXTPW Stock Price Chart ABCZF Stock Price Chart AGTX Stock Price Chart AGNPF Stock Price Chart AKBLF Stock Price Chart DRTSW Stock Price Chart WENAW Stock Price Chart APLMW Stock Price Chart Receive WXXWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WuXi Biologics (Cayman) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WXXWY) was last updated on 11/29/2024 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WuXi Biologics (Cayman) Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share WuXi Biologics (Cayman) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WXXWY Stock Alerts