Free Trial

WuXi Biologics (Cayman) (WXXWY) Stock Chart & Stock Price History

WuXi Biologics (Cayman) logo
$5.91 +0.07 (+1.23%)
As of 04/29/2025 03:21 PM Eastern

WuXi Biologics (Cayman) Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-11.23%
3 Month
Performance
+22.66%
6 Month
Performance
+41.44%
Year-To-Date
Performance
+33.53%
1 Year
Performance
+73.88%
Receive WXXWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi Biologics (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

WXXWY Stock Chart for Wednesday, April, 30, 2025

WuXi Biologics (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$5.85$5.91
+1.06%
$5.93$5.8877,456 shs$0.00
04/28/2025$5.80$5.85
+0.86%
$5.98$5.8389,375 shs$0.00
04/25/2025$5.93$5.80
-2.16%
$5.98$5.8018,168 shs$0.00
04/24/2025$5.81$5.93
+2.03%
$6.03$5.8729,216 shs$0.00
04/23/2025$5.51$5.81
+5.41%
$6.13$5.7364,983 shs$0.00
04/22/2025$5.12$5.51
+7.66%
$5.63$5.3051,383 shs$0.00
04/21/2025$5.17$5.12
-0.97%
$5.17$5.0026,283 shs$0.00
04/18/2025$5.17$5.17$5.27$5.1114,654 shs$0.00
04/17/2025$5.21$5.17
-0.77%
$5.27$5.1114,654 shs$0.00
04/16/2025$5.42$5.21
-3.87%
$5.40$5.0919,985 shs$0.00
04/15/2025$5.43$5.42
-0.18%
$5.66$5.3225,971 shs$0.00
04/14/2025$5.16$5.43
+5.23%
$5.52$5.3845,760 shs$0.00
04/11/2025$4.89$5.16
+5.52%
$5.19$4.9554,114 shs$0.00
04/10/2025$4.56$4.89
+7.24%
$5.08$4.6544,094 shs$0.00
04/09/2025$4.22$4.56
+8.19%
$4.96$4.45277,821 shs$0.00
04/09/2025$4.22$4.56
+8.19%
$4.96$4.45277,821 shs$0.00
04/08/2025$4.70$4.22
-10.32%
$4.87$4.1471,641 shs$0.00
04/08/2025$4.70$4.22
-10.32%
$4.87$4.1471,641 shs$0.00
04/07/2025$5.76$4.70
-18.40%
$5.09$4.56196,128 shs$0.00
04/04/2025$6.31$5.76
-8.73%
$6.00$5.6754,157 shs$0.00
04/03/2025$6.76$6.31
-6.64%
$6.40$6.21132,396 shs$0.00
04/02/2025$6.85$6.76
-1.31%
$6.76$6.6813,740 shs$0.00
04/01/2025$6.92$6.85
-1.01%
$6.90$6.7351,121 shs$0.00
03/31/2025$6.66$6.92
+3.90%
$6.93$6.8141,480 shs$0.00

This page (OTCMKTS:WXXWY) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners