Free Trial

WuXi Biologics (Cayman) (WXXWY) Stock Chart & Stock Price History

WuXi Biologics (Cayman) logo
$5.76 -0.56 (-8.86%)
As of 04/4/2025 03:54 PM Eastern

WuXi Biologics (Cayman) Stock Price Performance

5 Day
Performance
-16.76%
1 Month
Performance
-4.48%
3 Month
Performance
+33.18%
6 Month
Performance
+5.69%
Year-To-Date
Performance
+30.10%
1 Year
Performance
+71.43%
Receive WXXWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi Biologics (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

WXXWY Stock Chart for Saturday, April, 5, 2025

Remove Ads

WuXi Biologics (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$6.31$5.76
-8.73%
$6.00$5.6754,157 shs$0.00
04/03/2025$6.76$6.31
-6.64%
$6.40$6.21132,396 shs$0.00
04/02/2025$6.85$6.76
-1.31%
$6.76$6.6813,740 shs$0.00
04/01/2025$6.92$6.85
-1.01%
$6.90$6.7351,121 shs$0.00
03/31/2025$6.66$6.92
+3.90%
$6.93$6.8141,480 shs$0.00
03/28/2025$7.12$6.66
-6.50%
$6.90$6.6518,981 shs$0.00
03/27/2025$6.75$7.12
+5.53%
$7.19$6.9830,574 shs$0.00
03/26/2025$6.70$6.75
+0.75%
$6.78$6.6833,724 shs$0.00
03/25/2025$6.62$6.70
+1.21%
$6.89$6.6611,090 shs$0.00
03/24/2025$6.76$6.62
-2.07%
$6.73$6.6221,632 shs$0.00
03/21/2025$6.90$6.76
-2.03%
$6.90$6.6827,395 shs$0.00
03/20/2025$7.24$6.90
-4.70%
$7.22$6.9039,440 shs$0.00
03/19/2025$7.16$7.24
+1.12%
$7.30$7.2038,882 shs$0.00
03/18/2025$6.93$7.16
+3.35%
$7.22$7.0454,446 shs$0.00
03/17/2025$6.87$6.93
+0.84%
$6.99$6.83262,096 shs$0.00
03/14/2025$6.02$6.87
+14.16%
$6.89$6.71160,286 shs$0.00
03/13/2025$6.05$6.02
-0.45%
$6.10$5.9411,236 shs$0.00
03/12/2025$6.14$6.05
-1.47%
$6.19$5.859,693 shs$0.00
03/11/2025$5.85$6.14
+4.87%
$6.15$6.0568,185 shs$0.00
03/10/2025$6.14$5.85
-4.72%
$6.01$5.8538,387 shs$0.00
03/07/2025$5.91$6.14
+3.89%
$6.17$5.907,190 shs$0.00
03/06/2025$6.03$5.91
-1.99%
$6.16$5.9027,209 shs$0.00
03/05/2025$5.86$6.03
+2.90%
$6.05$5.9524,141 shs$0.00
03/04/2025$5.67$5.86
+3.44%
$5.87$5.5942,817 shs$0.00

This page (OTCMKTS:WXXWY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners