Xcelerate (XCRT) Stock Chart & Stock Price History $0.02 0.00 (-15.08%) (As of 11/1/2024 08:58 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Xcelerate Stock Price Performance5 Day Performance-21.40%1 Month Performance+5.62%3 Month Performance-60.70%6 Month Performance-49.55%Year-To-Date Performance-53.03%1 Year Performance-62.44% Receive XCRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xcelerate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night XCRT Stock Chart for Monday, November, 4, 2024 XCRT Chart by TradingView Xcelerate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.02$0.02-15.33%$0.02$0.02260,063 shs$7.32 million10/31/2024$0.02$0.02-7.44%$0.02$0.02358,424 shs$8.65 million10/30/2024$0.02$0.02+2.87%$0.02$0.02135,063 shs$9.34 million10/29/2024$0.02$0.02-5.00%$0.02$0.02120,011 shs$9.08 million10/28/2024$0.02$0.02-10.90%$0.03$0.02104,112 shs$9.56 million10/25/2024$0.02$0.02+5.56%$0.02$0.02303,669 shs$10.73 million Get the Latest News and Ratings for XCRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xcelerate and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.02$0.02+41.82%$0.02$0.02541,497 shs$10.17 million10/23/2024$0.02$0.02-11.76%$0.02$0.01685,312 shs$7.17 million10/22/2024$0.02$0.02+8.72%$0.02$0.0221,050 shs$8.12 million10/21/2024$0.02$0.02-13.00%$0.02$0.02261,475 shs$7.47 million10/18/2024$0.02$0.02-0.50%$0.02$0.02227,065 shs$8.60 million10/17/2024$0.02$0.02+4.74%$0.02$0.0257,623 shs$8.65 million10/16/2024$0.02$0.02-14.41%$0.02$0.02174,962 shs$8.26 million10/15/2024$0.03$0.02-23.18%$0.03$0.02323,914 shs$9.65 million10/14/2024$0.02$0.03+20.42%$0.03$0.02146,531 shs$12.56 million10/11/2024$0.02$0.02+12.68%$0.02$0.02162,390 shs$10.43 million10/10/2024$0.02$0.02+7.04%$0.02$0.02122,000 shs$9.25 million10/09/2024$0.02$0.02+0.51%$0.02$0.02205,188 shs$8.65 million10/08/2024$0.02$0.02+1.54%$0.02$0.02183,066 shs$8.60 million10/07/2024$0.02$0.02+22.10%$0.02$0.02131,074 shs$8.47 million10/04/2024$0.02$0.02-17.95%$0.02$0.02140,202 shs$6.95 million10/03/2024$0.02$0.02+4.84%$0.02$0.0291,736 shs$8.47 million10/02/2024$0.02$0.02-6.53%$0.02$0.02284,822 shs$8.08 million10/01/2024$0.02$0.02-1.00%$0.02$0.02125,105 shs$8.65 million09/30/2024$0.02$0.02-1.47%$0.02$0.0275,533 shs$8.73 million09/27/2024$0.02$0.02-3.77%$0.02$0.02392,623 shs$8.86 million09/26/2024$0.02$0.02$0.02$0.02103,939 shs$9.21 million09/25/2024$0.02$0.02+0.95%$0.02$0.02103,939 shs$9.21 million09/24/2024$0.02$0.02+6.60%$0.02$0.0283,432 shs$9.12 million09/23/2024$0.02$0.02-7.51%$0.02$0.02185,468 shs$8.56 million09/20/2024$0.02$0.02-4.05%$0.02$0.0284,371 shs$9.25 million09/19/2024$0.02$0.02-0.45%$0.02$0.0247,486 shs$9.65 million09/18/2024$0.02$0.02+11.50%$0.02$0.02183,091 shs$9.69 million09/17/2024$0.02$0.02-13.04%$0.02$0.02344,738 shs$8.69 million09/16/2024$0.02$0.02+4.55%$0.02$0.0229,000 shs$9.99 million09/13/2024$0.02$0.02-5.17%$0.02$0.0235,000 shs$9.56 million09/12/2024$0.02$0.02+1.75%$0.02$0.0231,467 shs$10.08 million09/11/2024$0.02$0.02+8.57%$0.02$0.02167,096 shs$9.91 million09/10/2024$0.02$0.02+2.94%$0.02$0.02167,100 shs$9.12 million09/09/2024$0.02$0.02-2.86%$0.02$0.0271,000 shs$8.86 millionIf you missed the last crypto boom, you have to see this (Ad)A massive regulatory move is expected in the very near future… That could send a specific few cryptos soaring. And while the crypto market is highly volatile… and we can’t promise against losses or guarantee future returns…. We see this as THE BIGGEST opportunity in the crypto market in many years. The first crypto revolution started with Bitcoin… and a few savvy traders had a shot at absolutely outrageous 14,510% gains or moreYou have to see THIS right away.09/06/2024$0.02$0.02+5.53%$0.02$0.02112,624 shs$9.12 million09/05/2024$0.02$0.02$0.02$0.02244,572 shs$8.65 million09/04/2024$0.02$0.02+1.02%$0.02$0.02158,124 shs$8.65 million09/03/2024$0.02$0.02-5.74%$0.02$0.02363,441 shs$8.56 million09/02/2024$0.02$0.02$0.02$0.02103,000 shs$9.08 million08/30/2024$0.02$0.02+12.97%$0.02$0.02103,052 shs$9.08 million08/29/2024$0.02$0.02-4.15%$0.02$0.02220,585 shs$8.04 million08/28/2024$0.02$0.02+3.21%$0.02$0.02409,539 shs$8.39 million08/27/2024$0.02$0.02+2.75%$0.02$0.02230,018 shs$8.12 million08/26/2024$0.02$0.02$0.02$0.02137,110 shs$7.91 million08/23/2024$0.02$0.02+4.00%$0.02$0.02221,500 shs$7.91 million08/22/2024$0.02$0.02-11.17%$0.02$0.02552,189 shs$7.60 million08/21/2024$0.02$0.02$0.02$0.0221,500 shs$8.56 million08/20/2024$0.02$0.02-10.05%$0.02$0.02110,910 shs$8.56 million08/19/2024$0.02$0.02-7.59%$0.02$0.02109,089 shs$9.51 million08/16/2024$0.02$0.02+0.85%$0.02$0.02126,000 shs$10.30 million08/15/2024$0.02$0.02+2.17%$0.02$0.0231,004 shs$10.21 million08/14/2024$0.02$0.02+13.58%$0.02$0.02802,550 shs$9.99 million08/13/2024$0.02$0.02-7.11%$0.02$0.02111,873 shs$8.80 million08/12/2024$0.03$0.02-19.26%$0.02$0.02447,145 shs$9.47 million08/09/2024$0.03$0.03-10.00%$0.03$0.02963,212 shs$11.73 million08/08/2024$0.03$0.03-1.64%$0.03$0.0261,148 shs$13.03 million08/07/2024$0.03$0.03-7.58%$0.03$0.02205,852 shs$13.25 million08/06/2024$0.03$0.03+6.66%$0.03$0.0325,500 shs$14.34 million08/05/2024$0.04$0.03-28.05%$0.04$0.03199,247 shs$13.44 million Related Companies Concord Medical Services Stock Price Chart Burning Rock Biotech Stock Price Chart ATI Physical Therapy Stock Price Chart Oncology Institute Stock Price Chart American Shared Hospital Services Stock Price Chart Renalytix Stock Price Chart Psychemedics Stock Price Chart Marpai Stock Price Chart BioRestorative Therapies Stock Price Chart Ontrak Stock Price Chart Receive XCRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xcelerate and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:XCRT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xcelerate Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Xcelerate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
