Free Trial

Xcelerate (XCRT) Stock Chart & Stock Price History

Xcelerate logo
$0.02 0.00 (0.00%)
(As of 11/20/2024 ET)

Xcelerate Stock Price Performance

5 Day
Performance
+158.05%
1 Month
Performance
+30.52%
3 Month
Performance
+13.96%
6 Month
Performance
-27.11%
Year-To-Date
Performance
-37.60%
1 Year
Performance
-48.98%
Receive XCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcelerate and its competitors with MarketBeat's FREE daily newsletter.

XCRT Stock Chart for Thursday, November, 21, 2024

Xcelerate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.02$0.02
-9.64%
$0.02$0.02108,256 shs$9.78 million
11/19/2024$0.01$0.02
+170.65%
$0.02$0.01417,667 shs$10.82 million
11/18/2024$0.01$0.01
+5.75%
$0.01$0.01124,907 shs$4.00 million
11/15/2024$0.01$0.01
-2.25%
$0.01$0.0140,566 shs$3.78 million
11/14/2024$0.01$0.01
-22.61%
$0.01$0.011.24 million shs$3.87 million
11/13/2024$0.01$0.01
-11.54%
$0.01$0.01373,147 shs$5.00 million
11/12/2024$0.01$0.01
-6.47%
$0.01$0.0186,824 shs$5.65 million
11/11/2024$0.01$0.01
-0.71%
$0.01$0.016,586 shs$6.04 million
11/08/2024$0.01$0.01
+5.26%
$0.01$0.01297,169 shs$6.08 million
11/07/2024$0.01$0.01
-5.00%
$0.02$0.01566,183 shs$5.78 million
11/06/2024$0.02$0.01
-9.68%
$0.01$0.0115,710 shs$6.08 million
11/05/2024$0.02$0.02$0.02$0.01153,255 shs$6.73 million
11/04/2024$0.02$0.02
-8.01%
$0.02$0.01143,974 shs$6.73 million
11/01/2024$0.02$0.02
-15.33%
$0.02$0.02260,063 shs$7.32 million
10/31/2024$0.02$0.02
-7.44%
$0.02$0.02358,424 shs$8.65 million
10/30/2024$0.02$0.02
+2.87%
$0.02$0.02135,063 shs$9.34 million
10/29/2024$0.02$0.02
-5.00%
$0.02$0.02120,011 shs$9.08 million
10/28/2024$0.02$0.02
-10.90%
$0.03$0.02104,112 shs$9.56 million
10/25/2024$0.02$0.02
+5.56%
$0.02$0.02303,669 shs$10.73 million
10/24/2024$0.02$0.02
+41.82%
$0.02$0.02541,497 shs$10.17 million
10/23/2024$0.02$0.02
-11.76%
$0.02$0.01685,312 shs$7.17 million
10/22/2024$0.02$0.02
+8.72%
$0.02$0.0221,050 shs$8.12 million
10/21/2024$0.02$0.02
-13.00%
$0.02$0.02261,475 shs$7.47 million


This page (OTCMKTS:XCRT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners