Free Trial

NovAccess Global (XSNX) Stock Chart & Stock Price History

NovAccess Global logo
$0.01
+0.01 (+2,000.00%)
(As of 11/1/2024 ET)

NovAccess Global Stock Price Performance

5 Day
Performance
+162.50%
1 Month
Performance
+66.67%
3 Month
Performance
-12.50%
6 Month
Performance
+61.54%
Year-To-Date
Performance
-47.63%
1 Year
Performance
-73.75%
Receive XSNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovAccess Global and its competitors with MarketBeat's FREE daily newsletter

XSNX Stock Chart for Saturday, November, 2, 2024

NovAccess Global Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.01
+162.50%
$0.01$0.0143,776 shs$468,000.00
10/28/2024$0.00$0.00$0.00$0.003 shs$178,000.00
10/25/2024$0.00$0.00$0.00$0.0016 shs$178,000.00
10/24/2024$0.00$0.00$0.00$0.0016 shs$178,000.00
10/23/2024$0.00$0.00$0.01$0.0031,751 shs$178,000.00
10/22/2024$0.01$0.00
-44.44%
$0.01$0.0031,751 shs$178,000.00
10/21/2024$0.01$0.01$0.01$0.0110,044 shs$321,000.00
10/16/2024$0.01$0.01$0.01$0.0110,044 shs$321,000.00
10/15/2024$0.01$0.01
+44.00%
$0.01$0.0119,704 shs$321,000.00
10/14/2024$0.01$0.01
-17.36%
$0.01$0.0127,116 shs$223,000.00
10/11/2024$0.01$0.01
+9.91%
$0.01$0.01125 shs$272,000.00
10/10/2024$0.01$0.01
+11.00%
$0.01$0.0128,500 shs$248,000.00
10/09/2024$0.01$0.01
-34.21%
$0.01$0.0173,000 shs$223,000.00
10/08/2024$0.01$0.01$0.01$0.019,000 shs$339,000.00
10/07/2024$0.01$0.01$0.01$0.019,000 shs$339,000.00
10/04/2024$0.01$0.01
+20.63%
$0.01$0.01185,496 shs$339,000.00
10/03/2024$0.01$0.01$0.01$0.0190,002 shs$281,000.00
10/02/2024$0.01$0.01
+1.61%
$0.01$0.0184,768 shs$281,000.00
10/01/2024$0.01$0.01
-25.30%
$0.01$0.0146,003 shs$277,000.00
09/30/2024$0.01$0.01
-2.06%
$0.01$0.0182,520 shs$370,000.00
09/27/2024$0.01$0.01$0.01$0.0112 shs$378,000.00
09/26/2024$0.01$0.01$0.01$0.015 shs$378,000.00
09/25/2024$0.01$0.01$0.01$0.015 shs$378,000.00
09/24/2024$0.01$0.01
-14.39%
$0.01$0.0120,085 shs$378,000.00
09/23/2024$0.01$0.01$0.01$0.0120,003 shs$442,000.00
09/20/2024$0.01$0.01$0.01$0.011,021 shs$442,000.00
09/19/2024$0.01$0.01
-1.00%
$0.01$0.0146,644 shs$442,000.00
09/18/2024$0.01$0.01$0.01$0.01902 shs$446,000.00
09/17/2024$0.01$0.01
-28.57%
$0.01$0.01230,881 shs$446,000.00
09/16/2024$0.01$0.01$0.01$0.017,000 shs$624,000.00
09/13/2024$0.01$0.01
+0.72%
$0.01$0.017,026 shs$624,000.00
09/12/2024$0.01$0.01
+20.35%
$0.02$0.01139,105 shs$620,000.00
09/11/2024$0.01$0.01
+54.00%
$0.02$0.01305,253 shs$515,000.00
09/10/2024$0.01$0.01$0.01$0.0136,262 shs$334,000.00
09/09/2024$0.01$0.01
+20.97%
$0.01$0.0140,005 shs$335,000.00
09/06/2024$0.01$0.01
-31.11%
$0.01$0.011,000 shs$277,000.00
09/05/2024$0.01$0.01
+12.50%
$0.01$0.016,885 shs$401,000.00
09/04/2024$0.01$0.01
+12.99%
$0.01$0.0141,750 shs$357,000.00
09/03/2024$0.01$0.01$0.01$0.0112 shs$316,000.00
09/02/2024$0.01$0.01$0.01$0.0112 shs$316,000.00
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

08/28/2024$0.01$0.01
-0.28%
$0.01$0.014,000 shs$316,000.00
08/27/2024$0.01$0.01
+33.96%
$0.01$0.014,000 shs$317,000.00
08/26/2024$0.01$0.01
-1.85%
$0.01$0.01130,003 shs$236,000.00
08/23/2024$0.01$0.01
+3.85%
$0.01$0.0158,146 shs$241,000.00
08/22/2024$0.01$0.01
-1.89%
$0.01$0.01120,000 shs$232,000.00
08/21/2024$0.01$0.01
-11.67%
$0.01$0.01388,653 shs$236,000.00
08/20/2024$0.01$0.01
+13.21%
$0.01$0.01599,367 shs$268,000.00
08/19/2024$0.01$0.01
-36.90%
$0.01$0.01411,126 shs$236,000.00
08/16/2024$0.01$0.01
+16.67%
$0.01$0.0115,001 shs$375,000.00
08/15/2024$0.01$0.01
-14.29%
$0.01$0.0112,006 shs$321,000.00
08/14/2024$0.01$0.01
+16.67%
$0.01$0.0150,026 shs$375,000.00
08/13/2024$0.01$0.01
-2.70%
$0.01$0.0165,105 shs$321,000.00
08/12/2024$0.01$0.01$0.01$0.01150,000 shs$330,000.00
08/09/2024$0.01$0.01
-27.73%
$0.01$0.01150,000 shs$330,000.00
08/08/2024$0.01$0.01
+2.40%
$0.01$0.0110,040 shs$457,000.00
08/07/2024$0.01$0.01$0.01$0.013 shs$446,000.00
08/06/2024$0.01$0.01
-16.67%
$0.01$0.0182,007 shs$446,000.00
08/05/2024$0.01$0.01$0.01$0.0110,000 shs$535,000.00
08/02/2024$0.01$0.01
+7.14%
$0.01$0.0110,000 shs$535,000.00
08/01/2024$0.01$0.01$0.01$0.013,101 shs$500,000.00


This page (OTCMKTS:XSNX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners