Free Trial

NovAccess Global (XSNX) Stock Chart & Stock Price History

NovAccess Global logo
$0.0096 0.00 (0.00%)
(As of 11/21/2024 ET)

NovAccess Global Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
+33.33%
3 Month
Performance
+81.13%
6 Month
Performance
-31.43%
Year-To-Date
Performance
-52.12%
1 Year
Performance
-72.57%
Receive XSNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovAccess Global and its competitors with MarketBeat's FREE daily newsletter.

XSNX Stock Chart for Thursday, November, 21, 2024

NovAccess Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.01$0.01
-4.00%
$0.01$0.001,256 shs$428,000.00
11/20/2024$0.01$0.01$0.01$0.006,034 shs$446,000.00
11/19/2024$0.01$0.01$0.01$0.0119 shs$446,000.00
11/18/2024$0.01$0.01$0.01$0.0068,800 shs$446,000.00
11/15/2024$0.01$0.01
+38.89%
$0.01$0.0068,800 shs$446,000.00
11/14/2024$0.01$0.01
-4.00%
$0.01$0.01400 shs$321,000.00
11/13/2024$0.01$0.01
-31.19%
$0.01$0.0118,502 shs$334,000.00
11/12/2024$0.01$0.01
+31.33%
$0.01$0.0110,005 shs$486,000.00
11/11/2024$0.01$0.01$0.01$0.016 shs$370,000.00
11/08/2024$0.01$0.01$0.01$0.0158 shs$370,000.00
11/07/2024$0.01$0.01$0.01$0.0147 shs$370,000.00
11/06/2024$0.01$0.01$0.01$0.01641 shs$370,000.00
11/05/2024$0.01$0.01
+15.28%
$0.01$0.01641 shs$370,000.00
11/04/2024$0.01$0.01
-31.43%
$0.01$0.018,030 shs$321,000.00
11/01/2024$0.00$0.01
+162.50%
$0.01$0.0143,776 shs$468,000.00
10/28/2024$0.00$0.00$0.00$0.003 shs$178,000.00
10/25/2024$0.00$0.00$0.00$0.0016 shs$178,000.00
10/24/2024$0.00$0.00$0.00$0.0016 shs$178,000.00
10/23/2024$0.00$0.00$0.01$0.0031,751 shs$178,000.00
10/22/2024$0.01$0.00
-44.44%
$0.01$0.0031,751 shs$178,000.00
10/21/2024$0.01$0.01$0.01$0.0110,044 shs$321,000.00


This page (OTCMKTS:XSNX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners