Free Trial

NovAccess Global (XSNX) Stock Chart & Stock Price History

NovAccess Global logo
$0.0004 0.00 (0.00%)
As of 04/24/2025

NovAccess Global Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+100.00%
3 Month
Performance
0.00%
6 Month
Performance
-90.00%
Year-To-Date
Performance
-96.00%
1 Year
Performance
-92.16%
Receive XSNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovAccess Global and its competitors with MarketBeat's FREE daily newsletter.

XSNX Stock Chart for Friday, April, 25, 2025

NovAccess Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.00$0.00$0.00$0.00124 shs$18,000.00
04/22/2025$0.00$0.00
+33.33%
$0.00$0.00124 shs$18,000.00
04/18/2025$0.00$0.00$0.00$0.001 shs$13,000.00
04/17/2025$0.00$0.00$0.00$0.001 shs$13,000.00
04/16/2025$0.00$0.00$0.00$0.0020,011 shs$13,000.00
04/15/2025$0.00$0.00$0.00$0.0020,011 shs$13,000.00
04/14/2025$0.00$0.00$0.00$0.00401 shs$13,000.00
04/11/2025$0.00$0.00$0.00$0.003 shs$13,000.00
04/10/2025$0.00$0.00$0.00$0.0022 shs$13,000.00
04/09/2025$0.00$0.00$0.00$0.0012 shs$13,000.00
04/09/2025$0.00$0.00$0.00$0.0012 shs$13,000.00
04/08/2025$0.00$0.00$0.00$0.005 shs$13,000.00
04/08/2025$0.00$0.00$0.00$0.005 shs$13,000.00
04/04/2025$0.00$0.00$0.00$0.003 shs$13,000.00
04/03/2025$0.00$0.00$0.00$0.006 shs$13,000.00
04/02/2025$0.00$0.00$0.00$0.0044 shs$13,000.00
03/31/2025$0.00$0.00$0.00$0.0049 shs$13,000.00
03/28/2025$0.00$0.00$0.00$0.00240 shs$13,000.00
03/27/2025$0.00$0.00
+50.00%
$0.00$0.00240 shs$13,000.00
03/26/2025$0.00$0.00$0.00$0.00398 shs$9,000.00
03/25/2025$0.00$0.00$0.00$0.00398 shs$9,000.00

This page (OTCMKTS:XSNX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners