Free Trial

NovAccess Global (XSNX) Stock Chart & Stock Price History

NovAccess Global logo
$0.0003 0.00 (0.00%)
As of 04/3/2025

NovAccess Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
N/A
6 Month
Performance
-96.05%
Year-To-Date
Performance
-97.00%
1 Year
Performance
-97.06%
Receive XSNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovAccess Global and its competitors with MarketBeat's FREE daily newsletter.

XSNX Stock Chart for Saturday, April, 5, 2025

Remove Ads

NovAccess Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.00$0.00$0.00$0.003 shs$13,000.00
04/03/2025$0.00$0.00$0.00$0.006 shs$13,000.00
04/02/2025$0.00$0.00$0.00$0.0044 shs$13,000.00
03/31/2025$0.00$0.00$0.00$0.0049 shs$13,000.00
03/28/2025$0.00$0.00$0.00$0.00240 shs$13,000.00
03/27/2025$0.00$0.00
+50.00%
$0.00$0.00240 shs$13,000.00
03/26/2025$0.00$0.00$0.00$0.00398 shs$9,000.00
03/25/2025$0.00$0.00$0.00$0.00398 shs$9,000.00
03/20/2025$0.00$0.00$0.00$0.001 shs$9,000.00
03/17/2025$0.00$0.00$0.00$0.001,644 shs$9,000.00
03/14/2025$0.00$0.00
-33.33%
$0.00$0.001,644 shs$9,000.00
03/12/2025$0.00$0.00$0.00$0.00400 shs$13,000.00
03/11/2025$0.00$0.00$0.00$0.00400 shs$13,000.00
03/10/2025$0.00$0.00
+50.00%
$0.00$0.00600 shs$13,000.00
03/07/2025$0.00$0.00$0.00$0.001,200 shs$9,000.00
03/06/2025$0.00$0.00
-50.00%
$0.00$0.001,200 shs$9,000.00
03/05/2025$0.00$0.00$0.00$0.001 shs$18,000.00
03/04/2025$0.00$0.00$0.00$0.001 shs$18,000.00

This page (OTCMKTS:XSNX) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners