Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy YAHOY Stock  Free YAHOY Stock Alerts

LY (YAHOY) Stock Chart & Stock Price History

LY logo
$7.47 -0.28 (-3.61%)
As of 03:59 PM Eastern
Compare

LY Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+7.57%
3 Month
Performance
+28.79%
6 Month
Performance
+38.59%
Year-To-Date
Performance
+42.29%
1 Year
Performance
+56.28%
Receive YAHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LY and its competitors with MarketBeat's FREE daily newsletter.

YAHOY Stock Chart for Thursday, April, 24, 2025

YAHOY Chart by TradingView

LY Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$7.75$7.47
-3.61%		$7.48$7.34173,406 shs$26.72 billion
04/23/2025$7.84$7.75
-1.20%		$7.93$7.57218,375 shs$27.72 billion
04/22/2025$7.84$7.84
+0.05%		$7.90$7.71167,501 shs$28.06 billion
04/21/2025$7.53$7.84
+4.12%		$7.86$7.6171,845 shs$28.04 billion
04/18/2025$7.53$7.53$7.56$7.3979,735 shs$26.93 billion
04/17/2025$7.35$7.53
+2.45%		$7.56$7.3979,735 shs$26.93 billion
04/16/2025$7.19$7.35
+2.23%		$7.43$7.2988,872 shs$26.29 billion
04/15/2025$7.23$7.19
-0.55%		$7.25$7.17101,628 shs$25.72 billion
04/14/2025$7.13$7.23
+1.40%		$7.51$7.17196,160 shs$25.86 billion
04/11/2025$6.88$7.13
+3.71%		$7.13$6.91164,665 shs$25.50 billion
04/10/2025$6.96$6.88
-1.20%		$7.00$6.78209,106 shs$24.59 billion
04/09/2025$6.71$6.96
+3.74%		$7.03$6.49256,948 shs$24.89 billion
04/09/2025$6.71$6.96
+3.74%		$7.03$6.49256,948 shs$24.89 billion
04/08/2025$6.58$6.71
+1.94%		$6.95$6.70368,736 shs$23.99 billion
04/08/2025$6.58$6.71
+1.94%		$6.95$6.70368,736 shs$23.99 billion
04/07/2025$6.92$6.58
-4.84%		$6.84$6.36255,285 shs$23.53 billion
04/04/2025$6.98$6.92
-0.93%		$7.07$6.77117,028 shs$24.73 billion
04/03/2025$6.91$6.98
+1.01%		$7.05$6.9399,531 shs$24.97 billion
04/02/2025$6.89$6.91
+0.29%		$7.26$6.85107,515 shs$24.71 billion
04/01/2025$6.76$6.89
+1.92%		$6.94$6.85229,414 shs$24.64 billion
03/31/2025$6.99$6.76
-3.29%		$6.76$6.7178,407 shs$24.18 billion
03/28/2025$7.17$6.99
-2.51%		$7.49$6.8935,436 shs$25.00 billion
03/27/2025$7.04$7.17
+1.85%		$7.42$6.8552,750 shs$25.64 billion
03/26/2025$7.22$7.04
-2.49%		$7.13$7.0033,235 shs$25.18 billion
03/25/2025$6.94$7.22
+3.97%		$7.38$7.1066,746 shs$25.82 billion
03/24/2025$6.94$6.94
+0.13%		$6.97$6.94103,547 shs$24.83 billion
Related Companies

This page (OTCMKTS:YAHOY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
The Collapse Is Already Here
When a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored