Free Trial

LY (YAHOY) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free YAHOY Stock Alerts
$5.01
+0.06 (+1.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

LY Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+12.08%
3 Month
Performance
-9.89%
6 Month
Performance
-11.01%
Year-To-Date
Performance
-28.73%
1 Year
Performance
-2.34%
Receive YAHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LY and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

YAHOY Stock Chart for Sunday, May, 19, 2024

YAHOY Chart by TradingView

LY Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.95$5.01
+1.21%		$5.02$4.9955,854 shs$19.13 billion
05/16/2024$4.94$4.95
+0.20%		$4.99$4.9381,847 shs$18.90 billion
05/15/2024$4.91$4.94
+0.61%		$4.98$4.9177,724 shs$18.86 billion
05/14/2024$4.71$4.91
+4.25%		$4.91$4.87102,758 shs$18.75 billion
05/13/2024$4.75$4.71
-0.84%		$4.76$4.70108,359 shs$17.99 billion
05/10/2024$4.68$4.75
+1.50%		$4.83$4.64117,240 shs$18.14 billion
05/09/2024$4.68$4.68$4.69$4.64774,862 shs$17.87 billion
05/08/2024$4.83$4.68
-3.11%		$4.72$4.6483,422 shs$17.87 billion
05/07/2024$4.89$4.83
-1.23%		$4.90$4.82170,255 shs$18.44 billion
05/06/2024$4.86$4.89
+0.58%		$4.93$4.8549,088 shs$18.67 billion
05/03/2024$4.80$4.86
+1.40%		$4.88$4.8337,215 shs$18.57 billion
05/02/2024$4.78$4.80
+0.42%		$4.82$4.7636,855 shs$18.31 billion
05/01/2024$4.78$4.78
-0.10%		$4.81$4.7439,600 shs$18.23 billion
04/30/2024$4.86$4.78
-1.65%		$4.82$4.7852,102 shs$18.25 billion
04/29/2024$4.79$4.86
+1.46%		$4.88$4.7967,339 shs$18.56 billion
04/26/2024$4.74$4.79
+1.05%		$4.80$4.7743,743 shs$18.29 billion
04/25/2024$4.78$4.74
-0.84%		$4.75$4.7185,945 shs$18.10 billion
04/24/2024$4.58$4.78
+4.37%		$4.80$4.7461,507 shs$18.25 billion
04/23/2024$4.56$4.58
+0.44%		$4.61$4.57178,084 shs$17.49 billion
04/22/2024$4.47$4.56
+2.01%		$4.57$4.53104,439 shs$17.41 billion
04/19/2024$4.42$4.47
+1.13%		$4.48$4.4354,305 shs$17.07 billion
04/18/2024$4.36$4.42
+1.38%		$4.47$4.42242,903 shs$16.88 billion
04/17/2024$4.57$4.36
-4.60%		$4.51$4.32136,007 shs$16.65 billion
04/16/2024$4.57$4.57$4.60$4.5373,912 shs$17.45 billion
04/15/2024$4.63$4.57
-1.30%		$4.60$4.5373,599 shs$17.45 billion
04/12/2024$4.70$4.63
-1.49%		$4.65$4.6334,394 shs$17.68 billion
04/11/2024$4.73$4.70
-0.63%		$4.80$4.65149,709 shs$17.95 billion
04/10/2024$4.87$4.73
-2.87%		$4.91$4.71114,096 shs$18.06 billion
04/09/2024$4.93$4.87
-1.22%		$4.91$4.82108,590 shs$18.60 billion
04/08/2024$4.88$4.93
+1.02%		$4.94$4.8890,355 shs$18.83 billion
04/05/2024$4.85$4.88
+0.62%		$4.91$4.8846,562 shs$18.63 billion
04/04/2024$4.98$4.85
-2.61%		$4.92$4.8590,511 shs$18.52 billion
04/03/2024$4.94$4.98
+0.81%		$4.99$4.9463,201 shs$19.02 billion
04/02/2024$5.08$4.94
-2.76%		$5.00$4.9029,615 shs$18.86 billion
04/01/2024$5.03$5.08
+0.99%		$5.10$5.0742,566 shs$19.21 billion
03/29/2024$5.03$5.03$5.08$5.0027,677 shs$19.21 billion
03/28/2024$5.03$5.03$5.08$5.0027,677 shs$19.21 billion
03/27/2024$5.10$5.03
-1.37%		$5.12$5.0322,796 shs$19.21 billion
03/26/2024$5.10$5.10$5.16$5.1037,171 shs$19.47 billion
03/25/2024$5.17$5.10
-1.35%		$5.25$5.1033,321 shs$19.47 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$5.25$5.17
-1.52%		$5.36$5.1518,647 shs$19.74 billion
03/21/2024$5.25$5.25$5.26$5.2015,569 shs$20.05 billion
03/20/2024$5.24$5.25
+0.19%		$5.25$5.1623,939 shs$20.05 billion
03/19/2024$5.21$5.24
+0.58%		$5.34$5.1648,034 shs$20.01 billion
03/18/2024$5.31$5.21
-1.88%		$5.24$5.1034,115 shs$19.89 billion
03/15/2024$5.23$5.31
+1.53%		$5.31$5.2933,881 shs$20.27 billion
03/14/2024$5.18$5.23
+0.97%		$5.34$5.2130,682 shs$19.97 billion
03/13/2024$5.24$5.18
-1.15%		$5.38$5.1415,456 shs$19.78 billion
03/12/2024$5.04$5.24
+3.97%		$5.30$5.1958,586 shs$20.01 billion
03/11/2024$5.14$5.04
-1.95%		$5.06$5.0352,323 shs$19.24 billion
03/08/2024$5.17$5.14
-0.58%		$5.25$5.1217,491 shs$19.63 billion
03/07/2024$5.19$5.17
-0.39%		$5.19$5.1528,353 shs$19.74 billion
03/06/2024$5.11$5.19
+1.57%		$5.24$5.1682,130 shs$19.82 billion
03/05/2024$5.17$5.11
-1.16%		$5.15$5.1130,406 shs$19.51 billion
03/04/2024$5.35$5.17
-3.36%		$5.18$5.0620,036 shs$19.74 billion
03/01/2024$5.42$5.35
-1.29%		$5.35$5.1424,941 shs$20.43 billion
02/29/2024$5.43$5.42
-0.18%		$5.51$5.4142,544 shs$20.69 billion
02/28/2024$5.51$5.43
-1.45%		$5.47$5.4114,520 shs$20.73 billion
02/27/2024$5.53$5.51
-0.36%		$5.53$5.3013,780 shs$21.04 billion
02/26/2024$5.57$5.53
-0.72%		$5.55$5.5313,101 shs$21.11 billion
02/23/2024$5.54$5.57
+0.54%		$5.61$5.5716,904 shs$21.27 billion
02/22/2024$5.60$5.54
-1.07%		$5.57$5.5214,760 shs$21.15 billion
02/21/2024$5.59$5.60
+0.18%		$5.60$5.5617,958 shs$21.38 billion
02/20/2024$5.56$5.59
+0.54%		$5.59$5.5120,003 shs$21.34 billion
02/19/2024$5.56$5.56$5.60$5.5513,200 shs$21.23 billion

Related Companies:
This page (OTCMKTS:YAHOY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics