Free Trial

Yankuang Energy Group (YZCAY) Stock Chart & Stock Price History

Yankuang Energy Group logo
$9.88 -0.17 (-1.64%)
As of 04/25/2025 11:02 AM Eastern

Yankuang Energy Group Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-11.63%
3 Month
Performance
-4.36%
6 Month
Performance
-27.66%
Year-To-Date
Performance
-13.86%
1 Year
Performance
-21.79%
Receive YZCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yankuang Energy Group and its competitors with MarketBeat's FREE daily newsletter.

YZCAY Stock Chart for Saturday, April, 26, 2025

Yankuang Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$10.05$9.88
-1.64%
$9.88$9.88270 shs$9.56 billion
04/24/2025$10.10$10.05
-0.54%
$10.05$9.93595 shs$9.71 billion
04/23/2025$9.93$10.10
+1.71%
$10.29$9.902,891 shs$9.77 billion
04/22/2025$9.90$9.93
+0.30%
$10.54$9.783,924 shs$9.60 billion
04/21/2025$10.30$9.90
-3.88%
$10.08$9.721,896 shs$9.57 billion
04/18/2025$10.30$10.30$10.30$10.03580 shs$9.96 billion
04/17/2025$10.11$10.30
+1.88%
$10.30$10.03580 shs$9.96 billion
04/16/2025$10.70$10.11
-5.51%
$10.60$10.111,054 shs$9.78 billion
04/15/2025$10.38$10.70
+3.08%
$10.75$10.005,267 shs$10.35 billion
04/14/2025$10.07$10.38
+3.08%
$10.38$10.38756 shs$10.04 billion
04/11/2025$9.67$10.07
+4.14%
$10.20$10.024,873 shs$9.74 billion
04/10/2025$9.85$9.67
-1.83%
$10.01$9.673,454 shs$9.35 billion
04/09/2025$9.54$9.85
+3.25%
$10.02$9.189,519 shs$9.53 billion
04/09/2025$9.54$9.85
+3.25%
$10.02$9.189,519 shs$9.53 billion
04/08/2025$9.40$9.54
+1.49%
$9.70$9.424,232 shs$9.23 billion
04/08/2025$9.40$9.54
+1.49%
$9.70$9.424,232 shs$9.23 billion
04/07/2025$10.26$9.40
-8.34%
$10.01$9.256,486 shs$9.09 billion
04/04/2025$10.60$10.26
-3.25%
$10.63$10.192,858 shs$9.92 billion
04/03/2025$10.77$10.60
-1.56%
$10.85$10.392,665 shs$10.25 billion
04/02/2025$10.61$10.77
+1.54%
$10.77$10.73934 shs$10.41 billion
04/01/2025$10.37$10.61
+2.27%
$10.64$10.552,955 shs$10.26 billion
03/31/2025$10.75$10.37
-3.53%
$10.45$10.353,227 shs$10.03 billion
03/28/2025$10.96$10.75
-1.92%
$10.76$10.75577 shs$10.40 billion
03/27/2025$11.18$10.96
-1.97%
$11.50$10.961,448 shs$10.60 billion
03/26/2025$11.33$11.18
-1.28%
$11.18$10.862,001 shs$10.81 billion
03/25/2025$11.17$11.33
+1.39%
$11.40$11.292,803 shs$10.95 billion

This page (OTCMKTS:YZCAY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners