Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy YZCAY Stock  Free YZCAY Stock Alerts

Yankuang Energy Group (YZCAY) Stock Chart & Stock Price History

Yankuang Energy Group logo
$10.60 -0.17 (-1.56%)
As of 04/3/2025 03:53 PM Eastern
Compare

Yankuang Energy Group Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+2.17%
3 Month
Performance
-6.77%
6 Month
Performance
-27.79%
Year-To-Date
Performance
-7.59%
1 Year
Performance
-16.13%
Receive YZCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yankuang Energy Group and its competitors with MarketBeat's FREE daily newsletter.

YZCAY Stock Chart for Friday, April, 4, 2025

YZCAY Chart by TradingView
Remove Ads

Yankuang Energy Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.77$10.60
-1.56%		$10.85$10.392,665 shs$10.25 billion
04/02/2025$10.61$10.77
+1.54%		$10.77$10.73934 shs$10.41 billion
04/01/2025$10.37$10.61
+2.27%		$10.64$10.552,955 shs$10.26 billion
03/31/2025$10.75$10.37
-3.53%		$10.45$10.353,227 shs$10.03 billion
03/28/2025$10.96$10.75
-1.92%		$10.76$10.75577 shs$10.40 billion
03/27/2025$11.18$10.96
-1.97%		$11.50$10.961,448 shs$10.60 billion
03/26/2025$11.33$11.18
-1.28%		$11.18$10.862,001 shs$10.81 billion
03/25/2025$11.17$11.33
+1.39%		$11.40$11.292,803 shs$10.95 billion
03/24/2025$11.17$11.17$11.22$11.163,171 shs$10.80 billion
03/21/2025$11.50$11.17
-2.87%		$11.19$11.142,947 shs$10.80 billion
03/20/2025$11.50$11.50$11.50$11.181,399 shs$11.12 billion
03/19/2025$11.20$11.50
+2.72%		$11.50$11.181,399 shs$11.12 billion
03/18/2025$11.40$11.20
-1.80%		$11.26$11.201,112 shs$10.83 billion
03/17/2025$11.35$11.40
+0.44%		$11.49$11.041,607 shs$11.03 billion
03/14/2025$10.92$11.35
+3.91%		$11.35$11.30694 shs$10.98 billion
03/13/2025$10.89$10.92
+0.30%		$11.22$10.924,260 shs$10.56 billion
03/12/2025$10.69$10.89
+1.87%		$11.10$10.892,234 shs$10.53 billion
03/11/2025$10.81$10.69
-1.11%		$10.80$10.699,468 shs$10.34 billion
03/10/2025$10.33$10.81
+4.65%		$10.84$10.754,513 shs$10.45 billion
03/07/2025$10.35$10.33
-0.19%		$10.81$10.331,490 shs$9.99 billion
03/06/2025$10.22$10.35
+1.27%		$10.50$10.265,654 shs$10.01 billion
03/05/2025$10.38$10.22
-1.49%		$10.50$10.214,919 shs$9.88 billion
03/04/2025$10.31$10.38
+0.60%		$10.38$10.135,577 shs$10.03 billion
03/03/2025$10.16$10.31
+1.50%		$10.77$10.255,089 shs$9.97 billion
Related Companies

This page (OTCMKTS:YZCAY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored