Free Trial

Zoned Properties (ZDPY) Stock Chart & Stock Price History

Zoned Properties logo
$0.45 +0.06 (+15.36%)
As of 03/28/2025 02:17 PM Eastern

Zoned Properties Stock Price Performance

5 Day
Performance
+24.97%
1 Month
Performance
+25.04%
3 Month
Performance
-0.90%
6 Month
Performance
-22.43%
Year-To-Date
Performance
-3.87%
1 Year
Performance
N/A
Receive ZDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoned Properties and its competitors with MarketBeat's FREE daily newsletter.

ZDPY Stock Chart for Saturday, March, 29, 2025

Remove Ads

Zoned Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.39$0.45
+15.36%
$0.45$0.37438 shs$0.00
03/27/2025$0.36$0.39
+9.24%
$0.39$0.332,200 shs$0.00
03/26/2025$0.41$0.36
-11.85%
$0.45$0.361,600 shs$0.00
03/25/2025$0.36$0.41
+12.50%
$0.44$0.3253,272 shs$0.00
03/24/2025$0.36$0.36
+0.39%
$0.36$0.36100 shs$0.00
03/21/2025$0.37$0.36
-3.47%
$0.40$0.342,376 shs$0.00
03/17/2025$0.37$0.37$0.37$0.36200 shs$0.00
03/14/2025$0.37$0.37$0.37$0.36200 shs$0.00
03/13/2025$0.37$0.37
+0.68%
$0.37$0.35400 shs$0.00
03/12/2025$0.32$0.37
+15.35%
$0.40$0.32440 shs$0.00
03/11/2025$0.36$0.32
-10.89%
$0.40$0.324,120 shs$0.00
03/10/2025$0.36$0.36$0.36$0.34300 shs$0.00
03/07/2025$0.35$0.36
+2.87%
$0.36$0.34300 shs$0.00
03/06/2025$0.32$0.35
+9.10%
$0.38$0.321,000 shs$0.00
03/05/2025$0.36$0.32
-10.89%
$0.36$0.32263 shs$0.00
03/04/2025$0.36$0.36
-0.22%
$0.36$0.36212 shs$0.00
03/03/2025$0.36$0.36$0.36$0.32500 shs$0.00
02/28/2025$0.34$0.36
+5.85%
$0.36$0.32500 shs$0.00

This page (OTCMKTS:ZDPY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners