Free Trial

Zoned Properties (ZDPY) Stock Chart & Stock Price History

Zoned Properties logo
$0.43 -0.04 (-8.51%)
(As of 11/21/2024 ET)

Zoned Properties Stock Price Performance

5 Day
Performance
-7.74%
1 Month
Performance
N/A
3 Month
Performance
-17.39%
6 Month
Performance
-33.43%
Year-To-Date
Performance
-6.82%
1 Year
Performance
-21.68%
Receive ZDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoned Properties and its competitors with MarketBeat's FREE daily newsletter.

ZDPY Stock Chart for Thursday, November, 21, 2024

Zoned Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.50$0.47
-7.73%
$0.51$0.471,350 shs$0.00
11/19/2024$0.51$0.50
-0.01%
$0.50$0.50139 shs$0.00
11/18/2024$0.51$0.51$0.51$0.51139 shs$0.00
11/15/2024$0.49$0.51
+3.06%
$0.52$0.4610,128 shs$0.00
11/14/2024$0.47$0.49
+3.23%
$0.49$0.401,800 shs$0.00
11/13/2024$0.47$0.47
-0.01%
$0.47$0.42270 shs$0.00
11/12/2024$0.51$0.47
-6.83%
$0.47$0.42400 shs$0.00
11/11/2024$0.53$0.51
-3.85%
$0.53$0.4516,105 shs$0.00
11/08/2024$0.50$0.53
+5.98%
$0.53$0.50200 shs$0.00
11/07/2024$0.52$0.50
-2.91%
$0.50$0.50100 shs$0.00
11/06/2024$0.54$0.52
-4.63%
$0.52$0.501,214 shs$0.00
11/05/2024$0.54$0.54$0.54$0.501,991 shs$0.00
11/04/2024$0.54$0.54$0.54$0.501,991 shs$0.00
10/28/2024$0.54$0.54$0.54$0.50600 shs$0.00
10/25/2024$0.54$0.54$0.54$0.50600 shs$0.00
10/24/2024$0.51$0.54
+5.86%
$0.54$0.511,125 shs$0.00
10/23/2024$0.52$0.51
-1.92%
$0.51$0.51487 shs$0.00
10/22/2024$0.54$0.52
-3.69%
$0.52$0.51700 shs$0.00


This page (OTCMKTS:ZDPY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners