Acadian Timber (ADN) Stock Chart & Stock Price History C$17.64 -0.14 (-0.79%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Acadian Timber Stock Price Performance5 Day Performance-4.18%1 Month Performance-2.00%3 Month Performance-3.29%6 Month Performance-0.11%Year-To-Date Performance+2.86%1 Year Performance+7.30% Receive ADN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW ADN Stock Chart for Tuesday, November, 5, 2024 ADN Chart by TradingView Acadian Timber Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$17.78C$17.64-0.79%C$17.90C$17.645,475 shsC$309.41 million11/01/2024C$18.41C$17.78-3.42%C$18.18C$17.7810,867 shsC$311.86 million10/31/2024C$18.42C$18.41-0.05%C$18.42C$18.017,220 shsC$322.91 million10/30/2024C$18.29C$18.42+0.71%C$18.45C$18.276,288 shsC$323.09 million10/29/2024C$18.45C$18.29-0.87%C$18.41C$18.294,706 shsC$320.81 million10/28/2024C$18.30C$18.45+0.82%C$18.48C$18.326,760 shsC$323.61 million Get the Latest News and Ratings for ADN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$18.37C$18.30-0.38%C$18.45C$18.248,361 shsC$320.98 million10/24/2024C$18.23C$18.37+0.77%C$18.42C$18.274,008 shsC$322.21 million10/23/2024C$18.20C$18.23+0.16%C$18.25C$18.045,360 shsC$319.75 million10/22/2024C$18.13C$18.20+0.39%C$18.23C$18.034,194 shsC$319.23 million10/21/2024C$18.18C$18.13-0.28%C$18.18C$18.072,177 shsC$318 million10/18/2024C$18.07C$18.18+0.61%C$18.20C$18.084,335 shsC$318.88 million10/17/2024C$18.12C$18.07-0.28%C$18.16C$18.071,258 shsC$316.95 million10/16/2024C$18.11C$18.12+0.06%C$18.15C$18.064,102 shsC$317.83 million10/15/2024C$17.99C$18.11+0.67%C$18.11C$17.929,421 shsC$317.65 million10/14/2024C$17.99C$17.99C$18.03C$17.885,932 shsC$315.55 million10/11/2024C$17.93C$17.99+0.33%C$18.03C$17.885,932 shsC$315.55 million10/10/2024C$18.06C$17.93-0.72%C$18.05C$17.857,249 shsC$314.49 million10/09/2024C$18.03C$18.06+0.17%C$18.09C$17.971,715 shsC$316.77 million10/08/2024C$17.92C$18.03+0.61%C$18.03C$17.943,400 shsC$316.25 million10/07/2024C$18.00C$17.92-0.44%C$18.15C$17.925,096 shsC$314.32 million10/04/2024C$17.73C$18.00+1.52%C$18.00C$17.7310,045 shsC$315.72 million10/03/2024C$17.40C$17.73+1.90%C$17.73C$17.409,351 shsC$310.98 million10/02/2024C$17.45C$17.40-0.29%C$17.60C$17.405,440 shsC$305.20 million10/01/2024C$17.44C$17.45+0.06%C$17.55C$17.414,450 shsC$306.07 million09/30/2024C$17.33C$17.44+0.63%C$17.46C$17.217,786 shsC$305.90 million09/27/2024C$17.64C$17.33-1.76%C$17.62C$17.2415,249 shsC$303.97 million09/26/2024C$17.65C$17.64-0.06%C$17.70C$17.644,757 shsC$309.41 million09/25/2024C$17.68C$17.65-0.17%C$17.70C$17.652,241 shsC$309.58 million09/24/2024C$17.64C$17.68+0.23%C$17.70C$17.627,291 shsC$310.11 million09/23/2024C$17.68C$17.64-0.23%C$17.78C$17.645,800 shsC$309.41 million09/20/2024C$17.54C$17.68+0.80%C$17.74C$17.571,603 shsC$310.11 million09/19/2024C$17.55C$17.54-0.06%C$17.58C$17.457,037 shsC$307.65 million09/18/2024C$17.59C$17.55-0.23%C$17.60C$17.496,419 shsC$307.83 million09/17/2024N/AC$17.59C$17.67C$17.513,673 shsC$308.53 million09/13/2024C$17.23C$17.50+1.57%C$17.50C$17.254,297 shsC$306.95 million09/12/2024C$17.27C$17.23-0.23%C$17.37C$17.216,022 shsC$302.21 million09/11/2024C$17.33C$17.27-0.35%C$17.33C$17.192,355 shsC$302.92 million09/10/2024C$17.15C$17.33+1.05%C$17.35C$17.163,263 shsC$303.97 million09/09/2024C$17.11C$17.15+0.23%C$17.25C$17.0926,028 shsC$300.81 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/06/2024C$17.30C$17.11-1.10%C$17.50C$17.1012,634 shsC$300.11 million09/05/2024C$17.34C$17.30-0.23%C$17.38C$17.303,155 shsC$303.44 million09/04/2024C$17.30C$17.34+0.23%C$17.40C$17.301,111 shsC$304.14 million09/03/2024C$17.32C$17.30-0.12%C$17.49C$17.309,466 shsC$303.44 million09/02/2024C$17.32C$17.32C$17.40C$17.243,054 shsC$303.79 million08/30/2024C$17.39C$17.32-0.40%C$17.40C$17.243,056 shsC$303.79 million08/29/2024C$17.45C$17.39-0.34%C$17.40C$17.362,411 shsC$305.02 million08/28/2024C$17.48C$17.45-0.17%C$17.64C$17.413,476 shsC$306.07 million08/27/2024C$17.65C$17.48-0.96%C$17.99C$17.477,785 shsC$306.60 million08/26/2024C$17.93C$17.65-1.56%C$17.97C$17.616,172 shsC$309.58 million08/23/2024C$17.79C$17.93+0.79%C$18.00C$17.835,717 shsC$314.49 million08/22/2024C$17.65C$17.79+0.79%C$17.79C$17.681,015 shsC$312.04 million08/21/2024C$17.78C$17.65-0.73%C$17.82C$17.622,794 shsC$309.58 million08/20/2024C$17.78C$17.78C$17.96C$17.743,911 shsC$311.86 million08/19/2024C$17.55C$17.78+1.31%C$17.78C$17.451,744 shsC$311.86 million08/16/2024C$17.59C$17.55-0.23%C$17.61C$17.373,710 shsC$307.83 million08/15/2024C$17.70C$17.59-0.62%C$17.87C$17.406,974 shsC$308.53 million08/14/2024C$17.36C$17.70+1.96%C$17.70C$17.293,760 shsC$310.46 million08/13/2024C$17.38C$17.36-0.12%C$17.60C$17.065,589 shsC$304.49 million08/12/2024C$17.22C$17.38+0.93%C$17.50C$17.246,727 shsC$304.85 million08/09/2024C$17.31C$17.22-0.52%C$17.47C$17.113,979 shsC$302.04 million08/08/2024C$17.25C$17.31+0.35%C$17.44C$17.163,691 shsC$303.62 million08/07/2024C$17.34C$17.25-0.52%C$17.97C$17.1510,693 shsC$302.57 million08/06/2024C$18.24C$17.34-4.93%C$18.09C$17.2211,657 shsC$301.54 million08/05/2024C$18.24C$18.24C$18.35C$17.9213,457 shsC$317.19 million Related Companies BLDP Stock Price Chart NVX Stock Price Chart CAE Stock Price Chart SES Stock Price Chart SPB Stock Price Chart IFP Stock Price Chart WEF Stock Price Chart GDL Stock Price Chart CFF Stock Price Chart WFG Stock Price Chart Receive ADN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ADN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acadian Timber Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acadian Timber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADN Stock Alerts