Free Trial

Acadian Timber (ADN) Stock Chart & Stock Price History

Acadian Timber logo
C$17.65 -0.14 (-0.79%)
(As of 11/22/2024 ET)

Acadian Timber Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-3.18%
3 Month
Performance
-1.56%
6 Month
Performance
+0.46%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+9.97%
Receive ADN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter.

ADN Stock Chart for Saturday, November, 23, 2024

Acadian Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$17.79C$17.65
-0.79%
C$17.79C$17.653,564 shsC$309.58 million
11/21/2024C$17.72C$17.79
+0.40%
C$17.81C$17.702,382 shsC$312.04 million
11/20/2024C$17.67C$17.72
+0.28%
C$17.72C$17.651,335 shsC$310.81 million
11/19/2024C$17.67C$17.67C$17.77C$17.513,227 shsC$309.93 million
11/18/2024C$17.74C$17.67
-0.39%
C$17.88C$17.643,260 shsC$309.93 million
11/15/2024C$17.88C$17.74
-0.78%
C$17.94C$17.716,611 shsC$311.16 million
11/14/2024C$18.02C$17.88
-0.78%
C$18.12C$17.848,086 shsC$313.62 million
11/13/2024C$17.95C$18.02
+0.39%
C$18.25C$17.995,245 shsC$316.07 million
11/12/2024C$17.75C$17.95
+1.13%
C$18.00C$17.816,778 shsC$314.84 million
11/11/2024C$17.44C$17.75
+1.78%
C$17.84C$17.545,789 shsC$311.34 million
11/08/2024C$17.63C$17.44
-1.08%
C$17.83C$17.4410,710 shsC$305.90 million
11/07/2024C$17.54C$17.63
+0.51%
C$17.97C$17.468,995 shsC$309.23 million
11/06/2024C$17.80C$17.54
-1.46%
C$17.79C$17.3513,294 shsC$307.65 million
11/05/2024C$17.64C$17.80
+0.91%
C$17.91C$17.546,937 shsC$312.21 million
11/04/2024C$17.78C$17.64
-0.79%
C$17.90C$17.645,475 shsC$309.41 million
11/01/2024C$18.41C$17.78
-3.42%
C$18.18C$17.7810,867 shsC$311.86 million
10/31/2024C$18.42C$18.41
-0.05%
C$18.42C$18.017,220 shsC$322.91 million
10/30/2024C$18.29C$18.42
+0.71%
C$18.45C$18.276,288 shsC$323.09 million
10/29/2024C$18.45C$18.29
-0.87%
C$18.41C$18.294,706 shsC$320.81 million
10/28/2024C$18.30C$18.45
+0.82%
C$18.48C$18.326,760 shsC$323.61 million
10/25/2024C$18.37C$18.30
-0.38%
C$18.45C$18.248,361 shsC$320.98 million
10/24/2024C$18.23C$18.37
+0.77%
C$18.42C$18.274,008 shsC$322.21 million
10/23/2024C$18.20C$18.23
+0.16%
C$18.25C$18.045,360 shsC$319.75 million
10/22/2024C$18.13C$18.20
+0.39%
C$18.23C$18.034,194 shsC$319.23 million


This page (TSE:ADN) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners