Acadian Timber (ADN) Stock Chart & Stock Price History C$16.79 -0.46 (-2.67%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Acadian Timber Stock Price Performance 5 Day Performance-4.82%1 Month Performance-3.06%3 Month Performance-5.41%6 Month Performance-6.72%Year-To-Date Performance-3.62%1 Year Performance-0.83% Receive ADN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter. Email Address ADN Stock Chart for Friday, April, 4, 2025 ADN Chart by TradingViewRemove Ads Acadian Timber Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025C$17.25C$16.79-2.67%C$17.10C$16.7316,320 shsC$297.19 million04/03/2025C$17.28C$17.25-0.17%C$17.59C$17.254,872 shsC$305.33 million04/02/2025C$17.39C$17.28-0.63%C$17.40C$17.207,501 shsC$305.86 million04/01/2025C$17.44C$17.39-0.29%C$17.49C$17.306,086 shsC$307.81 million03/31/2025C$17.64C$17.44-1.13%C$17.44C$17.402,133 shsC$308.69 million03/28/2025C$17.89C$17.64-1.40%C$17.94C$17.632,711 shsC$312.23 million03/27/2025C$17.85C$17.89+0.22%C$17.94C$17.852,041 shsC$316.66 million03/26/2025C$17.85C$17.85C$17.96C$17.821,949 shsC$315.95 million03/25/2025C$17.73C$17.85+0.68%C$18.14C$17.5816,975 shsC$315.95 million03/24/2025C$17.47C$17.73+1.49%C$17.80C$17.589,313 shsC$313.83 million Get the Latest News and Ratings for ADN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025C$17.62C$17.47-0.85%C$17.59C$17.343,068 shsC$309.23 million03/20/2025C$17.55C$17.62+0.40%C$17.64C$17.551,735 shsC$311.88 million03/19/2025C$17.45C$17.55+0.57%C$17.55C$17.425,209 shsC$310.64 million03/18/2025C$17.37C$17.45+0.46%C$17.50C$17.382,340 shsC$308.87 million03/17/2025C$17.43C$17.37-0.34%C$17.51C$17.374,942 shsC$307.46 million03/14/2025C$17.39C$17.43+0.23%C$17.50C$17.323,000 shsC$308.52 million03/13/2025C$17.22C$17.39+0.99%C$17.48C$17.283,662 shsC$307.81 million03/12/2025C$17.10C$17.22+0.70%C$17.27C$17.093,274 shsC$304.80 million03/11/2025C$17.05C$17.10+0.29%C$17.34C$17.063,013 shsC$302.68 million03/10/2025C$17.22C$17.05-0.99%C$17.39C$17.039,723 shsC$301.79 million03/07/2025C$17.11C$17.22+0.64%C$17.32C$17.224,370 shsC$304.80 million03/06/2025C$17.25C$17.11-0.81%C$17.26C$17.106,229 shsC$302.85 million03/05/2025C$17.32C$17.25-0.40%C$17.33C$17.204,391 shsC$305.33 million03/04/2025C$17.27C$17.32+0.29%C$17.35C$17.1710,535 shsC$306.57 million03/03/2025C$17.41C$17.27-0.80%C$17.45C$17.217,596 shsC$305.69 million Related Companies SPB Stock Price Chart BLDP Stock Price Chart NVX Stock Price Chart CAE Stock Price Chart SES Stock Price Chart IFP Stock Price Chart WEF Stock Price Chart GDL Stock Price Chart GFP Stock Price Chart CFF Stock Price Chart Receive ADN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ADN) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acadian Timber Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acadian Timber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADN Stock Free ADN Stock Alerts