Acadian Timber (ADN) Stock Chart & Stock Price History C$18.00 0.00 (0.00%) (As of 11:24 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Acadian Timber Stock Price Performance 5 Day Performance+1.69%1 Month Performance+1.98%3 Month Performance+1.81%6 Month Performance+6.32%Year-To-Date Performance+4.96%1 Year Performance+6.07% Receive ADN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter. Email Address A.I. Trading System Helps Some Traders Pocket $1,100 per DAY! (Ad)What if I told you 60 seconds a day could completely change your life? This AI-powered trading system finds high-probability option trades in less than 60 seconds a dayClick HERE to access this powerful AI Trading System ADN Stock Chart for Tuesday, December, 24, 2024 ADN Chart by TradingView Acadian Timber Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024C$17.88C$18.00+0.67%C$18.00C$17.724,309 shsC$315.72 million12/20/2024C$17.70C$17.88+1.02%C$17.91C$17.676,676 shsC$313.62 million12/19/2024C$17.90C$17.70-1.12%C$17.92C$17.705,939 shsC$310.46 million12/18/2024C$17.88C$17.90+0.11%C$17.97C$17.882,914 shsC$313.97 million12/17/2024C$18.06C$17.88-1.00%C$18.11C$17.884,514 shsC$313.62 million12/16/2024C$18.02C$18.06+0.22%C$18.13C$18.006,225 shsC$316.77 million Get the Latest News and Ratings for ADN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024C$18.09C$18.02-0.39%C$18.22C$18.022,429 shsC$316.07 million12/12/2024C$18.10C$18.09-0.06%C$18.32C$18.093,041 shsC$317.30 million12/11/2024C$18.07C$18.10+0.17%C$18.10C$18.021,352 shsC$317.47 million12/10/2024C$18.14C$18.07-0.39%C$18.18C$18.0010,394 shsC$316.95 million12/09/2024C$18.00C$18.14+0.78%C$18.39C$18.0010,453 shsC$318.18 million12/06/2024C$18.07C$18.00-0.39%C$18.10C$18.001,873 shsC$315.72 million12/05/2024C$17.95C$18.07+0.67%C$18.07C$17.963,353 shsC$316.95 million12/04/2024C$17.77C$17.95+1.01%C$17.95C$17.814,916 shsC$314.84 million12/03/2024C$17.73C$17.77+0.23%C$17.80C$17.751,966 shsC$311.69 million12/02/2024C$17.73C$17.73C$17.80C$17.703,677 shsC$310.98 million11/29/2024C$17.66C$17.73+0.40%C$17.73C$17.661,702 shsC$310.98 million11/28/2024C$17.63C$17.66+0.17%C$17.73C$17.632,844 shsC$309.76 million11/27/2024C$17.58C$17.63+0.28%C$17.74C$17.606,639 shsC$309.23 million11/26/2024C$17.81C$17.58-1.29%C$17.80C$17.574,863 shsC$308.35 million11/25/2024C$17.65C$17.81+0.91%C$17.87C$17.518,729 shsC$312.39 million Related Companies BLDP Stock Price Chart NVX Stock Price Chart CAE Stock Price Chart SES Stock Price Chart SPB Stock Price Chart GFP Stock Price Chart IFP Stock Price Chart WEF Stock Price Chart GDL Stock Price Chart CFF Stock Price Chart Receive ADN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ADN) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTiny Mineral, Massive Market OpportunityImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acadian Timber Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acadian Timber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADN Stock Alerts