Almonty Industries (AII) Stock Chart & Stock Price History C$2.13 +0.13 (+6.50%) As of 04/9/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Almonty Industries Stock Price Performance 5 Day Performance+6.50%1 Month Performance+38.31%3 Month Performance+129.03%6 Month Performance+147.67%Year-To-Date Performance+134.07%1 Year Performance+243.55% Receive AII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address AII Stock Chart for Thursday, April, 10, 2025 AII Chart by TradingViewRemove Ads Almonty Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025C$2.00C$2.13+6.50%C$2.19C$1.98620,491 shsC$620.87 million04/09/2025C$2.00C$2.13+6.50%C$2.19C$1.98620,491 shsC$620.87 million04/08/2025C$1.97C$2.00+1.52%C$2.13C$1.94478,863 shsC$582.97 million04/08/2025C$1.97C$2.00+1.52%C$2.13C$1.94478,863 shsC$582.97 million04/07/2025C$2.00C$1.97-1.50%C$2.02C$1.85492,329 shsC$574.23 million04/04/2025C$2.21C$2.00-9.50%C$2.16C$1.98470,046 shsC$582.97 million04/03/2025C$2.15C$2.21+2.79%C$2.23C$2.13461,988 shsC$644.18 million04/02/2025C$2.10C$2.15+2.38%C$2.21C$2.11195,823 shsC$626.70 million04/01/2025C$2.25C$2.10-6.67%C$2.18C$2.06279,948 shsC$612.12 million03/31/2025C$2.14C$2.25+5.14%C$2.30C$2.08692,877 shsC$655.84 million Get the Latest News and Ratings for AII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025C$2.18C$2.14-1.83%C$2.26C$2.13358,882 shsC$623.78 million03/27/2025C$2.12C$2.18+2.83%C$2.20C$2.09359,606 shsC$635.44 million03/26/2025C$2.31C$2.12-8.23%C$2.34C$2.12299,760 shsC$617.95 million03/25/2025C$2.34C$2.31-1.28%C$2.38C$2.22260,238 shsC$673.33 million03/24/2025C$2.30C$2.34+1.74%C$2.48C$2.30851,598 shsC$682.08 million03/21/2025C$2.12C$2.30+8.49%C$2.38C$2.15449,798 shsC$670.42 million03/20/2025C$2.33C$2.12-9.01%C$2.35C$2.10637,469 shsC$617.95 million03/19/2025C$2.25C$2.33+3.56%C$2.61C$2.112.19 million shsC$679.16 million03/18/2025C$1.59C$2.25+41.51%C$2.29C$1.821.93 million shsC$655.84 million03/17/2025C$1.54C$1.59+3.25%C$1.60C$1.50174,760 shsC$463.46 million03/14/2025C$1.50C$1.54+2.67%C$1.58C$1.51138,519 shsC$448.89 million03/13/2025C$1.54C$1.50-2.60%C$1.57C$1.46322,711 shsC$437.23 million03/12/2025C$1.64C$1.54-6.10%C$1.69C$1.53269,154 shsC$448.89 million03/11/2025C$1.54C$1.64+6.49%C$1.66C$1.56492,866 shsC$478.04 million03/10/2025C$1.85C$1.54-16.76%C$1.84C$1.48944,979 shsC$448.89 million Related Companies SKE Stock Chart ALS Stock Chart NDM Stock Chart MDI Stock Chart LAC Stock Chart NOU Stock Chart AFM Stock Chart TECK.A Stock Chart EMO Stock Chart SLI Stock Chart Receive AII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AII) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredFeds Just Admitted It—They Can Take Your CashBehind closed doors, America’s largest banks—Chase, BofA, Wells Fargo, Citi—just cut a deal that gives D.C. di...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Almonty Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Almonty Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
