Free Trial
→ Trumps Tariffs Are Fueling This (collect your share) (From Awesomely, LLC) (Ad) Free AII Stock Alerts

Almonty Industries (AII) Stock Chart & Stock Price History

Almonty Industries logo
C$1.54 -0.31 (-16.76%)
As of 04:21 PM Eastern
Compare

Almonty Industries Stock Price Performance

5 Day
Performance
-14.13%
1 Month
Performance
-25.47%
3 Month
Performance
+77.53%
6 Month
Performance
+113.51%
Year-To-Date
Performance
+73.63%
1 Year
Performance
+159.02%
Receive AII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

AII Stock Chart for Monday, March, 10, 2025

AII Chart by TradingView
Remove Ads

Almonty Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025C$1.91C$1.85
-3.14%		C$1.93C$1.82278,352 shsC$539.25 million
03/06/2025C$1.84C$1.91
+3.80%		C$1.94C$1.86579,066 shsC$556.74 million
03/05/2025C$1.81C$1.84
+1.66%		C$1.86C$1.77358,747 shsC$536.33 million
03/04/2025C$1.90C$1.81
-4.74%		C$1.90C$1.79343,094 shsC$527.59 million
03/03/2025C$1.90C$1.90C$1.98C$1.87657,802 shsC$553.82 million
02/28/2025C$1.83C$1.90
+3.83%		C$1.98C$1.821.18 million shsC$553.82 million
02/27/2025C$1.89C$1.83
-3.17%		C$1.89C$1.82348,475 shsC$533.42 million
02/26/2025C$1.86C$1.89
+1.61%		C$1.95C$1.84552,999 shsC$550.91 million
02/25/2025C$1.91C$1.86
-2.62%		C$1.90C$1.79481,102 shsC$542.16 million
02/24/2025C$1.81C$1.91
+5.52%		C$1.94C$1.83353,690 shsC$556.74 million
02/21/2025C$1.94C$1.81
-6.70%		C$1.92C$1.77540,811 shsC$527.59 million
02/20/2025C$1.98C$1.94
-2.02%		C$2.00C$1.92380,016 shsC$565.48 million
02/19/2025C$1.88C$1.98
+5.32%		C$2.05C$1.84935,611 shsC$577.14 million
02/18/2025C$1.89C$1.88
-0.53%		C$1.92C$1.84394,647 shsC$547.99 million
02/17/2025C$1.89C$1.89C$1.91C$1.75529,963 shsC$550.91 million
02/14/2025C$1.89C$1.89C$1.91C$1.75529,963 shsC$550.91 million
02/13/2025C$1.99C$1.89
-5.03%		C$1.95C$1.83510,907 shsC$550.91 million
02/12/2025C$2.08C$1.99
-4.33%		C$2.01C$1.92398,508 shsC$514.63 million
02/11/2025C$2.12C$2.08
-1.89%		C$2.13C$1.86923,259 shsC$537.91 million
02/10/2025C$1.91C$2.12
+10.99%		C$2.22C$1.951.73 million shsC$548.25 million
Related Companies

This page (TSE:AII) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trumps Tariffs Are Fueling This (collect your share)
Trump's new tariffs are shaking up the economy—raising prices, disrupting industries, and forcing businesses t...
Awesomely, LLC | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored