Almonty Industries (AII) Stock Chart & Stock Price History C$0.83 -0.01 (-1.19%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Almonty Industries Stock Price Performance5 Day Performance0.00%1 Month Performance+6.41%3 Month Performance+23.88%6 Month Performance+29.69%Year-To-Date Performance+53.70%1 Year Performance+48.21% Receive AII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AII Stock Chart for Saturday, November, 2, 2024 AII Chart by TradingView Almonty Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.84C$0.83-1.19%C$0.85C$0.80136,900 shsC$214.65 million10/31/2024C$0.85C$0.84-1.18%C$0.85C$0.80111,932 shsC$217.23 million10/30/2024C$0.85C$0.85C$0.86C$0.8562,513 shsC$219.82 million10/29/2024C$0.83C$0.85+2.41%C$0.85C$0.8434,515 shsC$219.82 million10/28/2024C$0.86C$0.83-3.49%C$0.85C$0.82129,791 shsC$214.65 million10/25/2024C$0.86C$0.86C$0.86C$0.84100,844 shsC$222.41 million Get the Latest News and Ratings for AII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.85C$0.86+1.18%C$0.86C$0.85106,028 shsC$222.41 million10/23/2024C$0.87C$0.85-2.30%C$0.87C$0.8561,997 shsC$219.82 million10/22/2024C$0.88C$0.87-1.14%C$0.88C$0.8574,286 shsC$224.99 million10/21/2024C$0.88C$0.88C$0.89C$0.85158,070 shsC$227.58 million10/18/2024C$0.89C$0.88-1.12%C$0.90C$0.8791,855 shsC$227.58 million10/17/2024C$0.92C$0.89-3.26%C$0.92C$0.8883,549 shsC$230.16 million10/16/2024C$0.94C$0.92-2.13%C$0.97C$0.92221,795 shsC$237.92 million10/15/2024C$0.88C$0.94+6.82%C$0.97C$0.91262,877 shsC$243.09 million10/14/2024C$0.88C$0.88C$0.88C$0.85101,169 shsC$227.58 million10/11/2024C$0.86C$0.88+2.33%C$0.88C$0.85101,170 shsC$227.58 million10/10/2024C$0.89C$0.86-3.37%C$0.88C$0.80185,035 shsC$222.41 million10/09/2024C$0.87C$0.89+2.30%C$0.89C$0.8496,590 shsC$230.16 million10/08/2024C$0.85C$0.87+2.35%C$0.87C$0.8487,004 shsC$224.99 million10/07/2024C$0.87C$0.85-2.30%C$0.87C$0.85211,561 shsC$219.82 million10/04/2024C$0.79C$0.87+10.13%C$0.88C$0.80218,872 shsC$224.99 million10/03/2024C$0.78C$0.79+1.28%C$0.79C$0.7638,517 shsC$204.30 million10/02/2024C$0.77C$0.78+1.30%C$0.78C$0.7743,565 shsC$201.72 million10/01/2024C$0.78C$0.77-1.28%C$0.79C$0.7753,608 shsC$199.13 million09/30/2024C$0.80C$0.78-2.50%C$0.79C$0.7686,600 shsC$201.72 million09/27/2024C$0.81C$0.80-1.23%C$0.81C$0.8049,400 shsC$206.89 million09/26/2024C$0.80C$0.81+1.25%C$0.81C$0.7850,850 shsC$209.47 million09/25/2024C$0.80C$0.80C$0.81C$0.7985,377 shsC$206.89 million09/24/2024C$0.81C$0.80-1.23%C$0.80C$0.7976,289 shsC$206.89 million09/23/2024C$0.82C$0.81-1.22%C$0.83C$0.7981,503 shsC$209.47 million09/20/2024C$0.81C$0.82+1.23%C$0.83C$0.81129,070 shsC$212.06 million09/19/2024C$0.82C$0.81-1.22%C$0.81C$0.8060,614 shsC$209.47 million09/18/2024C$0.82C$0.82C$0.83C$0.8168,700 shsC$212.06 million09/17/2024C$0.78C$0.82+5.13%C$0.82C$0.7970,072 shsC$212.06 million09/16/2024C$0.80C$0.78-2.50%C$0.80C$0.7863,040 shsC$201.72 million09/13/2024C$0.80C$0.80C$0.80C$0.77211,441 shsC$206.89 million09/12/2024C$0.75C$0.80+6.67%C$0.81C$0.7567,300 shsC$206.89 million09/11/2024C$0.74C$0.75+1.35%C$0.75C$0.7323,525 shsC$193.96 million09/10/2024C$0.77C$0.74-3.90%C$0.77C$0.7361,045 shsC$191.37 million09/09/2024C$0.81C$0.77-4.94%C$0.79C$0.74132,638 shsC$199.13 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024C$0.83C$0.81-2.41%C$0.83C$0.78140,571 shsC$209.47 million09/05/2024C$0.84C$0.83-1.19%C$0.83C$0.8261,841 shsC$214.65 million09/04/2024C$0.83C$0.84+1.20%C$0.85C$0.82419,807 shsC$217.23 million09/03/2024C$0.81C$0.83+2.47%C$0.83C$0.80108,389 shsC$214.65 million09/02/2024C$0.81C$0.81C$0.82C$0.80200,750 shsC$209.47 million08/30/2024C$0.80C$0.81+1.25%C$0.82C$0.80200,750 shsC$209.47 million08/29/2024C$0.78C$0.80+2.56%C$0.80C$0.7990,900 shsC$206.89 million08/28/2024C$0.78C$0.78C$0.80C$0.7830,850 shsC$201.72 million08/27/2024C$0.79C$0.78-1.27%C$0.79C$0.7854,600 shsC$201.72 million08/26/2024C$0.80C$0.79-1.25%C$0.81C$0.7848,373 shsC$204.30 million08/23/2024C$0.80C$0.80C$0.81C$0.8086,500 shsC$206.89 million08/22/2024C$0.81C$0.80-1.23%C$0.81C$0.79177,500 shsC$206.89 million08/21/2024C$0.78C$0.81+3.85%C$0.83C$0.79194,014 shsC$209.47 million08/20/2024C$0.80C$0.78-2.50%C$0.80C$0.77130,400 shsC$201.72 million08/19/2024C$0.76C$0.80+5.26%C$0.81C$0.75261,418 shsC$206.89 million08/16/2024C$0.72C$0.76+5.56%C$0.76C$0.71121,643 shsC$196.54 million08/15/2024C$0.71C$0.72+1.41%C$0.72C$0.70170,441 shsC$191.41 million08/14/2024C$0.70C$0.71+1.43%C$0.72C$0.69204,700 shsC$188.75 million08/13/2024C$0.69C$0.70+1.45%C$0.70C$0.68109,200 shsC$186.09 million08/12/2024C$0.69C$0.69C$0.69C$0.6771,200 shsC$183.43 million08/09/2024C$0.65C$0.69+6.15%C$0.70C$0.64513,600 shsC$183.43 million08/08/2024C$0.64C$0.65+1.56%C$0.65C$0.6415,000 shsC$172.80 million08/07/2024C$0.65C$0.64-1.54%C$0.65C$0.6432,000 shsC$170.14 million08/06/2024C$0.67C$0.65-2.99%C$0.65C$0.6334,731 shsC$172.80 million08/05/2024C$0.67C$0.67C$0.67C$0.6598,900 shsC$178.11 million08/02/2024C$0.66C$0.67+1.52%C$0.67C$0.6598,900 shsC$178.11 million08/01/2024C$0.67C$0.66-1.49%C$0.67C$0.6633,636 shsC$175.45 million Related Companies MDI Stock Chart SLI Stock Chart TECK.A Stock Chart FVL Stock Chart ETG Stock Chart NDM Stock Chart WRN Stock Chart EMX Stock Chart REG Stock Chart GLO Stock Chart Receive AII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AII) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Almonty Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Almonty Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
