Almonty Industries (AII) Stock Chart & Stock Price History C$0.87 -0.02 (-2.25%) (As of 12/24/2024 01:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Almonty Industries Stock Price Performance 5 Day Performance+1.16%1 Month Performance-2.25%3 Month Performance+7.41%6 Month Performance+47.46%Year-To-Date Performance+61.11%1 Year Performance+58.18% Receive AII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address After New Years, price goes back up 4,800% (Ad)When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds for a dollar anymore!Click here to review Tim’s special Holiday offer before it’s too late. AII Stock Chart for Thursday, December, 26, 2024 AII Chart by TradingView Almonty Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024C$0.87C$0.87C$0.87C$0.8730,512 shsC$224.99 million12/24/2024C$0.89C$0.87-2.25%C$0.87C$0.8730,512 shsC$224.99 million12/23/2024C$0.86C$0.89+3.49%C$0.90C$0.86148,533 shsC$230.16 million12/20/2024C$0.86C$0.86C$0.87C$0.8663,212 shsC$222.41 million12/19/2024C$0.89C$0.86-3.37%C$0.88C$0.84306,266 shsC$222.41 million12/18/2024C$0.89C$0.89C$0.91C$0.88220,674 shsC$230.16 million Get the Latest News and Ratings for AII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024C$0.90C$0.89-1.11%C$0.89C$0.88191,610 shsC$230.16 million12/16/2024C$0.91C$0.90-1.10%C$0.91C$0.89143,857 shsC$232.75 million12/13/2024C$0.88C$0.91+3.41%C$0.91C$0.87248,303 shsC$235.34 million12/12/2024C$0.88C$0.88C$0.89C$0.8753,126 shsC$227.58 million12/11/2024C$0.89C$0.88-1.12%C$0.89C$0.87172,773 shsC$227.58 million12/10/2024C$0.87C$0.89+2.30%C$0.90C$0.8896,170 shsC$230.16 million12/09/2024C$0.87C$0.87C$0.88C$0.86336,315 shsC$224.99 million12/06/2024C$0.87C$0.87C$0.88C$0.86364,526 shsC$224.99 million12/05/2024C$0.88C$0.87-1.14%C$0.88C$0.86239,566 shsC$224.99 million12/04/2024C$0.89C$0.88-1.12%C$0.89C$0.87300,006 shsC$227.58 million12/03/2024C$0.91C$0.89-2.20%C$0.92C$0.87258,680 shsC$230.16 million12/02/2024C$0.90C$0.91+1.11%C$0.92C$0.90520,061 shsC$235.34 million11/29/2024C$0.89C$0.90+1.12%C$0.90C$0.89202,100 shsC$232.75 million11/28/2024C$0.89C$0.89C$0.90C$0.8930,257 shsC$230.16 million11/27/2024C$0.89C$0.89C$0.90C$0.87209,685 shsC$230.16 million11/26/2024N/AC$0.89C$0.90C$0.8876,910 shsC$230.16 million Related Companies MDI Stock Chart ETG Stock Chart TECK.A Stock Chart SLI Stock Chart NDM Stock Chart FVL Stock Chart WRN Stock Chart EMO Stock Chart EMX Stock Chart TMQ Stock Chart Receive AII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AII) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Almonty Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Almonty Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
