Almonty Industries (AII) Stock Chart & Stock Price History C$0.90 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Almonty Industries Stock Price Performance 5 Day Performance+3.45%1 Month Performance+5.88%3 Month Performance+12.50%6 Month Performance+26.76%Year-To-Date Performance+66.67%1 Year Performance+73.08% Receive AII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address New post-election stock warning from Wall Street (Ad)If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first time in history...Not everything is as rosy as it seems on Wall Street. AII Stock Chart for Sunday, November, 24, 2024 AII Chart by TradingView Almonty Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024C$0.90C$0.90C$0.90C$0.8930,836 shsC$232.75 million11/21/2024C$0.85C$0.90+5.88%C$0.91C$0.86262,580 shsC$232.75 million11/20/2024C$0.87C$0.85-2.30%C$0.88C$0.8530,992 shsC$219.82 million11/19/2024C$0.87C$0.87C$0.89C$0.83286,794 shsC$224.99 million11/18/2024C$0.82C$0.87+6.10%C$0.93C$0.85315,253 shsC$224.99 million11/15/2024C$0.82C$0.82C$0.82C$0.8111,425 shsC$212.06 million Get the Latest News and Ratings for AII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024C$0.80C$0.82+2.50%C$0.82C$0.8018,530 shsC$212.06 million11/13/2024C$0.80C$0.80C$0.80C$0.8045,201 shsC$206.89 million11/12/2024C$0.80C$0.80C$0.82C$0.80142,916 shsC$206.89 million11/11/2024C$0.81C$0.80-1.23%C$0.82C$0.79136,853 shsC$206.89 million11/08/2024C$0.81C$0.81C$0.82C$0.81150,358 shsC$209.47 million11/07/2024C$0.82C$0.81-1.22%C$0.83C$0.8143,905 shsC$209.47 million11/06/2024C$0.82C$0.82C$0.85C$0.8157,790 shsC$212.06 million11/05/2024C$0.83C$0.82-1.20%C$0.84C$0.8214,047 shsC$212.06 million11/04/2024C$0.83C$0.83C$0.85C$0.8250,574 shsC$214.65 million11/01/2024C$0.84C$0.83-1.19%C$0.85C$0.80136,900 shsC$214.65 million10/31/2024C$0.85C$0.84-1.18%C$0.85C$0.80111,932 shsC$217.23 million10/30/2024C$0.85C$0.85C$0.86C$0.8562,513 shsC$219.82 million10/29/2024C$0.83C$0.85+2.41%C$0.85C$0.8434,515 shsC$219.82 million10/28/2024C$0.86C$0.83-3.49%C$0.85C$0.82129,791 shsC$214.65 million10/25/2024C$0.86C$0.86C$0.86C$0.84100,844 shsC$222.41 million10/24/2024C$0.85C$0.86+1.18%C$0.86C$0.85106,028 shsC$222.41 million10/23/2024C$0.87C$0.85-2.30%C$0.87C$0.8561,997 shsC$219.82 million10/22/2024C$0.88C$0.87-1.14%C$0.88C$0.8574,286 shsC$224.99 million Related Companies MDI Stock Chart TECK.A Stock Chart SLI Stock Chart ETG Stock Chart FVL Stock Chart NDM Stock Chart WRN Stock Chart TMQ Stock Chart EMX Stock Chart GLO Stock Chart Receive AII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AII) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Almonty Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Almonty Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
