Free Trial

Almaden Minerals (AMM) Stock Chart & Stock Price History

Almaden Minerals logo
C$0.12 0.00 (0.00%)
As of 11:32 AM Eastern

Almaden Minerals Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
+20.00%
3 Month
Performance
+118.18%
6 Month
Performance
+84.62%
Year-To-Date
Performance
+118.18%
1 Year
Performance
N/A
Receive AMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almaden Minerals and its competitors with MarketBeat's FREE daily newsletter.

AMM Stock Chart for Monday, March, 31, 2025

Remove Ads

Almaden Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.12C$0.12C$0.12C$0.1278,110 shsC$15.04 million
03/27/2025C$0.12C$0.12
+4.35%
C$0.12C$0.12500 shsC$15.04 million
03/26/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1230,500 shsC$14.41 million
03/25/2025C$0.10C$0.12
+20.00%
C$0.12C$0.1122,025 shsC$15.04 million
03/24/2025C$0.11C$0.10
-4.76%
C$0.13C$0.10151,659 shsC$12.53 million
03/21/2025C$0.11C$0.11
-4.55%
C$0.11C$0.114,400 shsC$13.16 million
03/19/2025C$0.11C$0.11C$0.12C$0.0961,761 shsC$13.16 million
03/18/2025C$0.10C$0.11
+5.00%
C$0.12C$0.0961,761 shsC$13.16 million
03/17/2025C$0.11C$0.10
-9.09%
C$0.10C$0.101,300 shsC$12.53 million
03/14/2025C$0.11C$0.11C$0.11C$0.1018,000 shsC$13.16 million
03/13/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1018,000 shsC$13.16 million
03/12/2025C$0.09C$0.10
+11.11%
C$0.10C$0.0911,200 shsC$12.53 million
03/11/2025C$0.09C$0.09C$0.09C$0.0934,025 shsC$11.28 million
03/10/2025C$0.12C$0.09
-21.74%
C$0.13C$0.0936,650 shsC$11.28 million
03/07/2025C$0.11C$0.12
+9.52%
C$0.12C$0.1125,300 shsC$14.41 million
03/06/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1077,040 shsC$13.16 million
03/05/2025C$0.11C$0.11C$0.11C$0.1110,500 shsC$13.78 million
03/04/2025C$0.11C$0.11C$0.11C$0.116,770 shsC$13.78 million
03/03/2025C$0.10C$0.11
+10.00%
C$0.14C$0.1165,300 shsC$13.78 million
02/28/2025C$0.11C$0.10
-9.09%
C$0.10C$0.1036,052 shsC$12.53 million

This page (TSE:AMM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners