Free Trial

Almaden Minerals (AMM) Stock Chart & Stock Price History

Almaden Minerals logo
C$0.12 +0.01 (+8.70%)
As of 04/17/2025 12:55 PM Eastern

Almaden Minerals Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+19.05%
3 Month
Performance
-3.85%
6 Month
Performance
+78.57%
Year-To-Date
Performance
+127.27%
1 Year
Performance
-26.47%
Receive AMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almaden Minerals and its competitors with MarketBeat's FREE daily newsletter.

AMM Stock Chart for Friday, April, 18, 2025

Almaden Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$0.12C$0.13
+8.70%
C$0.13C$0.1339,625 shsC$15.66 million
04/16/2025C$0.12C$0.12C$0.12C$0.12553 shsC$14.41 million
04/15/2025C$0.13C$0.12
-11.54%
C$0.13C$0.10508,550 shsC$14.41 million
04/14/2025C$0.12C$0.13
+8.33%
C$0.13C$0.1118,000 shsC$16.29 million
04/11/2025C$0.11C$0.12
+9.09%
C$0.13C$0.1278,582 shsC$15.04 million
04/10/2025C$0.11C$0.11C$0.11C$0.11121,898 shsC$13.78 million
04/09/2025C$0.11C$0.11C$0.11C$0.11121,898 shsC$13.78 million
04/09/2025C$0.11C$0.11C$0.11C$0.11121,898 shsC$13.78 million
04/08/2025C$0.11C$0.11C$0.11C$0.111,000 shsC$13.78 million
04/08/2025C$0.11C$0.11C$0.11C$0.111,000 shsC$13.78 million
04/07/2025C$0.12C$0.11
-8.33%
C$0.11C$0.1110,047 shsC$13.78 million
04/04/2025C$0.11C$0.12
+14.29%
C$0.12C$0.10176,500 shsC$15.04 million
04/03/2025C$0.12C$0.11
-8.70%
C$0.12C$0.1170,500 shsC$13.16 million
04/02/2025C$0.13C$0.12
-11.54%
C$0.13C$0.1212,000 shsC$14.41 million
04/01/2025C$0.12C$0.13
+8.33%
C$0.13C$0.1225,884 shsC$16.29 million
03/31/2025C$0.12C$0.12C$0.12C$0.121,000 shsC$15.04 million
03/28/2025C$0.12C$0.12C$0.12C$0.1278,110 shsC$15.04 million
03/27/2025C$0.12C$0.12
+4.35%
C$0.12C$0.12500 shsC$15.04 million
03/26/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1230,500 shsC$14.41 million
03/25/2025C$0.10C$0.12
+20.00%
C$0.12C$0.1122,025 shsC$15.04 million
03/24/2025C$0.11C$0.10
-4.76%
C$0.13C$0.10151,659 shsC$12.53 million
03/21/2025C$0.11C$0.11
-4.55%
C$0.11C$0.114,400 shsC$13.16 million
03/19/2025C$0.11C$0.11C$0.12C$0.0961,761 shsC$13.16 million
03/18/2025C$0.10C$0.11
+5.00%
C$0.12C$0.0961,761 shsC$13.16 million
03/17/2025C$0.11C$0.10
-9.09%
C$0.10C$0.101,300 shsC$12.53 million

This page (TSE:AMM) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners