Free Trial

Ascot Resources (AOT) Stock Chart & Stock Price History

Ascot Resources logo
C$0.24 0.00 (0.00%)
(As of 11/22/2024 ET)

Ascot Resources Stock Price Performance

5 Day
Performance
+17.07%
1 Month
Performance
-11.11%
3 Month
Performance
-52.94%
6 Month
Performance
-64.18%
Year-To-Date
Performance
-51.02%
1 Year
Performance
-42.86%
Receive AOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter.

AOT Stock Chart for Saturday, November, 23, 2024

Ascot Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.24C$0.24C$0.25C$0.23884,408 shsC$169.54 million
11/21/2024C$0.21C$0.24
+17.07%
C$0.24C$0.211.18 million shsC$169.54 million
11/20/2024C$0.22C$0.21
-4.65%
C$0.22C$0.20706,787 shsC$144.81 million
11/19/2024C$0.21C$0.22
+4.88%
C$0.23C$0.214.70 million shsC$151.88 million
11/18/2024C$0.17C$0.21
+20.59%
C$0.22C$0.183.06 million shsC$144.81 million
11/15/2024C$0.18C$0.17
-5.56%
C$0.19C$0.168.94 million shsC$120.09 million
11/14/2024C$0.17C$0.18
+5.88%
C$0.20C$0.173.84 million shsC$127.15 million
11/13/2024C$0.19C$0.17
-8.11%
C$0.20C$0.162.02 million shsC$120.09 million
11/12/2024C$0.21C$0.19
-9.76%
C$0.20C$0.173.22 million shsC$130.69 million
11/11/2024C$0.24C$0.21
-14.58%
C$0.25C$0.212.03 million shsC$144.81 million
11/08/2024C$0.25C$0.24
-2.04%
C$0.25C$0.24144,875 shsC$169.54 million
11/07/2024C$0.25C$0.25
-2.00%
C$0.26C$0.24424,130 shsC$173.07 million
11/06/2024C$0.26C$0.25
-1.96%
C$0.26C$0.231.11 million shsC$176.60 million
11/05/2024C$0.28C$0.26
-7.27%
C$0.28C$0.25410,198 shsC$180.14 million
11/04/2024C$0.24C$0.28
+14.58%
C$0.29C$0.241.42 million shsC$194.26 million
11/01/2024C$0.25C$0.24
-4.00%
C$0.25C$0.24504,557 shsC$169.54 million
10/31/2024C$0.26C$0.25
-3.85%
C$0.27C$0.24673,180 shsC$176.60 million
10/30/2024C$0.26C$0.26C$0.27C$0.26277,557 shsC$183.67 million
10/29/2024C$0.25C$0.26
+4.00%
C$0.27C$0.251.63 million shsC$183.67 million
10/28/2024C$0.26C$0.25
-3.85%
C$0.28C$0.24991,316 shsC$176.60 million
10/25/2024C$0.27C$0.26
-3.77%
C$0.27C$0.26971,886 shsC$180.14 million
10/24/2024C$0.27C$0.27
-1.85%
C$0.29C$0.261.74 million shsC$187.20 million
10/23/2024C$0.27C$0.27
+1.89%
C$0.33C$0.265.79 million shsC$190.73 million
10/22/2024C$0.21C$0.27
+26.19%
C$0.30C$0.233.32 million shsC$187.20 million


This page (TSE:AOT) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners