Free Trial

Ascot Resources (AOT) Stock Chart & Stock Price History

Ascot Resources logo
C$0.05 -0.01 (-9.09%)
As of 03:59 PM Eastern

Ascot Resources Stock Price Performance

The Ascot Resources (AOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.74%, with a year-to-date return of -72.97%. In the past month, the stock has decreased 23.08%, reflecting recent market activity.

As of the latest close, Ascot Resources traded at C$0.06 with a market cap of C$52.26 million and volume of 2.95 million shares. Five years ago, the stock traded at C$1.17, representing a 95.73% decrease over that period. At the time, it had a market cap of C$306.18 million and a volume of 85,715 shares.

Receive AOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-23.08%
3 Month
Performance
-41.18%
Year-To-Date
Performance
-72.97%
1 Year
Performance
-90.74%
5 Year
Performance
-95.73%

AOT Stock Chart for Wednesday, August, 27, 2025

Ascot Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$0.05C$0.06
+10.00%
C$0.06C$0.052.95 million shsC$52.26 million
08/25/2025C$0.05C$0.05C$0.06C$0.051.12 million shsC$47.51 million
08/22/2025C$0.06C$0.05
-9.09%
C$0.06C$0.051.10 million shsC$47.51 million
08/21/2025C$0.06C$0.06C$0.06C$0.05972,932 shsC$52.26 million
08/20/2025C$0.05C$0.06
+10.00%
C$0.06C$0.052.39 million shsC$52.26 million
08/19/2025C$0.06C$0.05
-9.09%
C$0.06C$0.053.43 million shsC$47.51 million
08/18/2025C$0.06C$0.06C$0.06C$0.052.70 million shsC$52.26 million
08/15/2025C$0.06C$0.06C$0.06C$0.062.20 million shsC$52.26 million
08/14/2025C$0.06C$0.06C$0.06C$0.05939,135 shsC$52.26 million
08/13/2025C$0.06C$0.06
-8.33%
C$0.06C$0.063.75 million shsC$52.26 million
08/12/2025C$0.06C$0.06C$0.07C$0.06146,340 shsC$57.01 million
08/11/2025C$0.06C$0.06C$0.07C$0.06450,888 shsC$57.01 million
08/08/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06263,956 shsC$57.01 million
08/07/2025C$0.07C$0.07C$0.07C$0.061.05 million shsC$61.76 million
08/06/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06418,766 shsC$61.76 million
08/05/2025C$0.06C$0.06
-4.00%
C$0.07C$0.06391,560 shsC$57.01 million
08/04/2025C$0.06C$0.06C$0.07C$0.06395,147 shsC$59.38 million
08/01/2025C$0.07C$0.06
-10.71%
C$0.07C$0.06395,147 shsC$59.38 million
07/31/2025C$0.07C$0.07C$0.07C$0.07299,667 shsC$66.51 million
07/30/2025C$0.07C$0.07
+7.69%
C$0.07C$0.06262,270 shsC$66.51 million
07/29/2025C$0.07C$0.07C$0.07C$0.07680,711 shsC$61.76 million
07/28/2025C$0.07C$0.07C$0.07C$0.07168,693 shsC$61.76 million

This page (TSE:AOT) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners