Ascot Resources (AOT) Stock Chart & Stock Price History C$0.20 -0.01 (-2.38%) As of 01/24/2025 04:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Ascot Resources Stock Price Performance 5 Day Performance-5.75%1 Month Performance+7.89%3 Month Performance-21.15%6 Month Performance-57.29%Year-To-Date Performance+10.81%1 Year Performance-62.73% Receive AOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address AOT Stock Chart for Sunday, January, 26, 2025 AOT Chart by TradingView Ascot Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025C$0.21C$0.21-2.38%C$0.21C$0.20540,043 shsC$144.81 million01/23/2025C$0.21C$0.21C$0.22C$0.21531,153 shsC$148.35 million01/22/2025C$0.22C$0.21-3.45%C$0.22C$0.21819,820 shsC$148.35 million01/21/2025C$0.19C$0.22+14.47%C$0.23C$0.191.15 million shsC$153.64 million01/20/2025C$0.20C$0.19-2.56%C$0.20C$0.19103,030 shsC$134.22 million01/17/2025C$0.19C$0.20+2.63%C$0.20C$0.19428,202 shsC$137.75 million01/16/2025C$0.20C$0.19-2.56%C$0.20C$0.19252,347 shsC$134.22 million01/15/2025C$0.20C$0.20C$0.21C$0.19327,348 shsC$137.75 million01/14/2025C$0.19C$0.20+2.63%C$0.20C$0.19583,378 shsC$137.75 million01/13/2025C$0.19C$0.19C$0.19C$0.19189,947 shsC$134.22 million Get the Latest News and Ratings for AOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025C$0.19C$0.19+2.70%C$0.19C$0.19515,470 shsC$134.22 million01/09/2025C$0.19C$0.19C$0.19C$0.18199,755 shsC$130.69 million01/08/2025C$0.19C$0.19-2.63%C$0.19C$0.19244,120 shsC$130.69 million01/07/2025C$0.19C$0.19+2.70%C$0.19C$0.19150,602 shsC$134.22 million01/06/2025C$0.19C$0.19-2.63%C$0.19C$0.19293,633 shsC$130.69 million01/03/2025C$0.19C$0.19C$0.19C$0.19207,580 shsC$134.22 million01/02/2025C$0.19C$0.19+2.70%C$0.20C$0.19763,907 shsC$134.22 million01/01/2025C$0.19C$0.19C$0.20C$0.19434,415 shsC$130.69 million12/31/2024C$0.18C$0.19+2.78%C$0.20C$0.19434,415 shsC$130.69 million12/30/2024C$0.19C$0.18-5.26%C$0.19C$0.171.15 million shsC$127.15 million12/27/2024C$0.19C$0.19C$0.19C$0.181.09 million shsC$134.22 million12/26/2024C$0.19C$0.19C$0.19C$0.18413,290 shsC$134.22 million12/25/2024C$0.19C$0.19C$0.19C$0.18413,290 shsC$134.22 million Related Companies CBR Stock Chart GLB Stock Chart BAY Stock Chart CEC Stock Chart DYG Stock Chart ADD Stock Chart BVA Stock Chart CCL.B Stock Chart PET Stock Chart CCL.A Stock Chart Receive AOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AOT) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascot Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascot Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AOT Stock Alerts