Free Trial

Ascot Resources (AOT) Stock Chart & Stock Price History

Ascot Resources logo
C$0.12 -0.02 (-10.71%)
As of 04/17/2025 04:00 PM Eastern

Ascot Resources Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-7.41%
3 Month
Performance
-35.90%
6 Month
Performance
-32.43%
Year-To-Date
Performance
-32.43%
1 Year
Performance
-84.38%
Receive AOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter.

AOT Stock Chart for Saturday, April, 19, 2025

Ascot Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.13C$0.13C$0.14C$0.131.07 million shsC$118.76 million
04/17/2025C$0.14C$0.13
-10.71%
C$0.14C$0.131.07 million shsC$118.76 million
04/16/2025C$0.14C$0.14
+3.70%
C$0.14C$0.131.45 million shsC$133.02 million
04/15/2025C$0.14C$0.14
-1.82%
C$0.14C$0.131.53 million shsC$128.27 million
04/14/2025C$0.14C$0.14
-1.79%
C$0.15C$0.141.87 million shsC$130.64 million
04/11/2025C$0.11C$0.14
+24.44%
C$0.14C$0.122.54 million shsC$133.02 million
04/10/2025C$0.10C$0.11
+9.76%
C$0.12C$0.111.17 million shsC$106.89 million
04/09/2025C$0.10C$0.10
+7.89%
C$0.10C$0.10712,620 shsC$97.39 million
04/09/2025C$0.10C$0.10
+7.89%
C$0.10C$0.10712,620 shsC$97.39 million
04/08/2025C$0.10C$0.10
-5.00%
C$0.11C$0.101.58 million shsC$90.26 million
04/08/2025C$0.10C$0.10
-5.00%
C$0.11C$0.101.58 million shsC$90.26 million
04/07/2025C$0.11C$0.10
-4.76%
C$0.12C$0.101.72 million shsC$95.01 million
04/04/2025C$0.12C$0.11
-10.64%
C$0.12C$0.111.02 million shsC$99.76 million
04/03/2025C$0.11C$0.12
+6.82%
C$0.12C$0.11238,558 shsC$111.64 million
04/02/2025C$0.11C$0.11C$0.12C$0.111.59 million shsC$104.51 million
04/01/2025C$0.11C$0.11C$0.12C$0.11452,557 shsC$104.51 million
03/31/2025C$0.11C$0.11C$0.12C$0.111.17 million shsC$104.51 million
03/28/2025C$0.12C$0.11
-4.35%
C$0.13C$0.112.29 million shsC$104.51 million
03/27/2025C$0.12C$0.12C$0.12C$0.12595,305 shsC$109.26 million
03/26/2025C$0.12C$0.12
-4.17%
C$0.13C$0.111.18 million shsC$109.26 million
03/25/2025C$0.13C$0.12
-4.00%
C$0.13C$0.121.27 million shsC$114.01 million
03/24/2025C$0.13C$0.13
-3.85%
C$0.14C$0.13790,168 shsC$118.76 million
03/21/2025C$0.14C$0.13
-3.70%
C$0.14C$0.13394,867 shsC$123.51 million
03/20/2025C$0.14C$0.14C$0.14C$0.14566,608 shsC$128.27 million
03/19/2025C$0.14C$0.14
-3.57%
C$0.15C$0.14600,629 shsC$128.27 million
03/18/2025C$0.14C$0.14C$0.15C$0.14478,409 shsC$133.02 million

This page (TSE:AOT) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners