Ascot Resources (AOT) Stock Chart & Stock Price History C$0.10 +0.01 (+5.00%) As of 02/26/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Ascot Resources Stock Price Performance 5 Day Performance-8.70%1 Month Performance-48.78%3 Month Performance-55.32%6 Month Performance-80.56%Year-To-Date Performance-43.24%1 Year Performance-81.58% Receive AOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address AOT Stock Chart for Thursday, February, 27, 2025 AOT Chart by TradingView Ascot Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/26/2025C$0.10C$0.11+5.00%C$0.11C$0.102.13 million shsC$99.76 million02/25/2025C$0.11C$0.10-4.76%C$0.11C$0.103.15 million shsC$95.01 million02/24/2025C$0.12C$0.11-8.70%C$0.13C$0.115.41 million shsC$99.76 million02/21/2025C$0.15C$0.12-20.69%C$0.14C$0.125.83 million shsC$109.26 million02/20/2025C$0.15C$0.15C$0.16C$0.123.02 million shsC$137.77 million02/19/2025C$0.16C$0.15-6.45%C$0.16C$0.15835,445 shsC$137.77 million02/18/2025C$0.16C$0.16C$0.17C$0.15770,713 shsC$147.27 million02/17/2025C$0.16C$0.16C$0.16C$0.151.07 million shsC$147.27 million02/14/2025C$0.15C$0.16+3.33%C$0.16C$0.151.07 million shsC$147.27 million02/13/2025C$0.14C$0.15+7.14%C$0.15C$0.15235,975 shsC$142.52 million Get the Latest News and Ratings for AOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. 02/12/2025C$0.15C$0.14-3.45%C$0.15C$0.14240,630 shsC$98.90 million02/11/2025C$0.15C$0.15C$0.15C$0.14647,559 shsC$102.43 million02/10/2025C$0.16C$0.15-9.38%C$0.17C$0.141.58 million shsC$102.43 million02/07/2025C$0.15C$0.16+10.34%C$0.17C$0.151.11 million shsC$113.03 million02/06/2025C$0.14C$0.15+3.57%C$0.16C$0.133.64 million shsC$102.43 million02/05/2025C$0.19C$0.14-24.32%C$0.17C$0.146.09 million shsC$98.90 million02/04/2025C$0.19C$0.19C$0.19C$0.18381,345 shsC$130.69 million02/03/2025C$0.19C$0.19-3.90%C$0.20C$0.18437,098 shsC$130.69 million01/31/2025C$0.20C$0.19-1.28%C$0.20C$0.19722,817 shsC$135.98 million01/30/2025C$0.20C$0.20C$0.20C$0.19598,565 shsC$137.75 million01/29/2025C$0.21C$0.20-4.88%C$0.21C$0.19703,439 shsC$137.75 million01/28/2025C$0.21C$0.21C$0.21C$0.20394,544 shsC$144.81 million01/27/2025C$0.21C$0.21C$0.21C$0.20909,133 shsC$144.81 million Related Companies CBR Stock Chart GLB Stock Chart BAY Stock Chart CEC Stock Chart DYG Stock Chart BVA Stock Chart ADD Stock Chart CCL.B Stock Chart PET Stock Chart CCL.A Stock Chart Receive AOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AOT) was last updated on 2/27/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascot Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascot Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
