Free Trial

Ascot Resources (AOT) Stock Chart & Stock Price History

Ascot Resources logo
C$0.19 +0.02 (+8.57%)
(As of 12/24/2024 01:21 PM ET)

Ascot Resources Stock Price Performance

5 Day
Performance
+18.75%
1 Month
Performance
-20.83%
3 Month
Performance
+22.58%
6 Month
Performance
-67.80%
Year-To-Date
Performance
-61.22%
1 Year
Performance
-62.00%
Receive AOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter.

AOT Stock Chart for Wednesday, December, 25, 2024

Ascot Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024C$0.18C$0.19
+8.57%
C$0.19C$0.18413,290 shsC$134.22 million
12/23/2024C$0.16C$0.18
+12.90%
C$0.19C$0.171.18 million shsC$123.62 million
12/20/2024C$0.16C$0.16
-3.13%
C$0.17C$0.162.48 million shsC$109.49 million
12/19/2024C$0.17C$0.16
-3.03%
C$0.18C$0.161.21 million shsC$113.03 million
12/18/2024C$0.18C$0.17
-8.33%
C$0.19C$0.171.95 million shsC$116.56 million
12/17/2024C$0.18C$0.18
+2.86%
C$0.19C$0.182.18 million shsC$127.15 million
12/16/2024C$0.19C$0.18
-5.41%
C$0.19C$0.18598,090 shsC$123.62 million
12/13/2024C$0.19C$0.19C$0.19C$0.18783,724 shsC$130.69 million
12/12/2024C$0.19C$0.19C$0.20C$0.181.56 million shsC$130.69 million
12/11/2024C$0.19C$0.19
-2.63%
C$0.20C$0.191.12 million shsC$130.69 million
12/10/2024C$0.20C$0.19
-5.00%
C$0.22C$0.191.18 million shsC$134.22 million
12/09/2024C$0.19C$0.20
+5.26%
C$0.21C$0.201.68 million shsC$141.28 million
12/06/2024C$0.20C$0.19
-5.00%
C$0.21C$0.191.83 million shsC$134.22 million
12/05/2024C$0.21C$0.20
-4.76%
C$0.21C$0.201.03 million shsC$141.28 million
12/04/2024C$0.22C$0.21
-2.33%
C$0.23C$0.21838,195 shsC$148.35 million
12/03/2024C$0.22C$0.22
-2.27%
C$0.22C$0.21856,299 shsC$151.88 million
12/02/2024C$0.22C$0.22C$0.23C$0.211.01 million shsC$155.41 million
11/29/2024C$0.23C$0.22
-2.22%
C$0.24C$0.22243,234 shsC$155.41 million
11/28/2024C$0.24C$0.23
-4.26%
C$0.24C$0.23353,966 shsC$158.94 million
11/27/2024C$0.22C$0.24
+6.82%
C$0.24C$0.22464,151 shsC$166.01 million
11/26/2024C$0.23C$0.22
-4.35%
C$0.24C$0.22431,068 shsC$155.41 million
11/25/2024C$0.24C$0.23
-4.17%
C$0.24C$0.22912,573 shsC$162.47 million


This page (TSE:AOT) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners