Free Trial

Ascot Resources (AOT) Stock Chart & Stock Price History

Ascot Resources logo
C$0.06 +0.01 (+8.33%)
As of 08/6/2025 02:22 PM Eastern

Ascot Resources Stock Price Performance

The Ascot Resources (AOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.95%, with a year-to-date return of -64.86%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Ascot Resources traded at C$0.07 with a market cap of C$61.76 million and volume of 418,766 shares. Five years ago, the stock traded at C$1.16, representing a 94.40% decrease over that period. At the time, it had a market cap of C$306.18 million and a volume of 227,825 shares.

Receive AOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
0.00%
3 Month
Performance
-45.83%
Year-To-Date
Performance
-64.86%
1 Year
Performance
-83.95%
5 Year
Performance
-94.40%

AOT Stock Chart for Thursday, August, 7, 2025

Ascot Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06418,766 shsC$61.76 million
08/05/2025C$0.06C$0.06
-4.00%
C$0.07C$0.06391,560 shsC$57.01 million
08/04/2025C$0.06C$0.06C$0.07C$0.06395,147 shsC$59.38 million
08/01/2025C$0.07C$0.06
-10.71%
C$0.07C$0.06395,147 shsC$59.38 million
07/31/2025C$0.07C$0.07C$0.07C$0.07299,667 shsC$66.51 million
07/30/2025C$0.07C$0.07
+7.69%
C$0.07C$0.06262,270 shsC$66.51 million
07/29/2025C$0.07C$0.07C$0.07C$0.07680,711 shsC$61.76 million
07/28/2025C$0.07C$0.07C$0.07C$0.07168,693 shsC$61.76 million
07/25/2025C$0.07C$0.07C$0.07C$0.071.20 million shsC$61.76 million
07/24/2025C$0.08C$0.07
-13.33%
C$0.08C$0.071.61 million shsC$61.76 million
07/23/2025C$0.08C$0.08
-6.25%
C$0.09C$0.082.09 million shsC$71.26 million
07/22/2025C$0.08C$0.08C$0.09C$0.08452,220 shsC$76.01 million
07/21/2025C$0.08C$0.08C$0.09C$0.081.03 million shsC$76.01 million
07/18/2025C$0.09C$0.08
-11.11%
C$0.09C$0.081.10 million shsC$76.01 million
07/17/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09126,900 shsC$85.51 million
07/16/2025C$0.09C$0.09C$0.09C$0.09423,336 shsC$80.76 million
07/15/2025C$0.09C$0.09C$0.09C$0.08286,135 shsC$80.76 million
07/14/2025C$0.09C$0.09C$0.10C$0.08639,110 shsC$80.76 million
07/11/2025C$0.07C$0.09
+21.43%
C$0.09C$0.081.86 million shsC$80.76 million
07/10/2025C$0.07C$0.07
+7.69%
C$0.08C$0.071.49 million shsC$66.51 million
07/09/2025C$0.07C$0.07C$0.07C$0.07639,673 shsC$61.76 million
07/08/2025C$0.07C$0.07C$0.07C$0.071.12 million shsC$61.76 million
07/07/2025C$0.06C$0.07
+8.33%
C$0.07C$0.061.40 million shsC$61.76 million

This page (TSE:AOT) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners