Ascot Resources (AOT) Stock Chart & Stock Price History C$0.28 +0.04 (+17.02%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Ascot Resources Stock Price Performance5 Day Performance+10.00%1 Month Performance+61.76%3 Month Performance-31.25%6 Month Performance-60.14%Year-To-Date Performance-43.88%1 Year Performance-36.78% Receive AOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. AOT Stock Chart for Tuesday, November, 5, 2024 AOT Chart by TradingView Ascot Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.24C$0.28+14.58%C$0.29C$0.241.42 million shsC$194.26 million11/01/2024C$0.25C$0.24-4.00%C$0.25C$0.24504,557 shsC$169.54 million10/31/2024C$0.26C$0.25-3.85%C$0.27C$0.24673,180 shsC$176.60 million10/30/2024C$0.26C$0.26C$0.27C$0.26277,557 shsC$183.67 million10/29/2024C$0.25C$0.26+4.00%C$0.27C$0.251.63 million shsC$183.67 million10/28/2024C$0.26C$0.25-3.85%C$0.28C$0.24991,316 shsC$176.60 million Get the Latest News and Ratings for AOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.27C$0.26-3.77%C$0.27C$0.26971,886 shsC$180.14 million10/24/2024C$0.27C$0.27-1.85%C$0.29C$0.261.74 million shsC$187.20 million10/23/2024C$0.27C$0.27+1.89%C$0.33C$0.265.79 million shsC$190.73 million10/22/2024C$0.21C$0.27+26.19%C$0.30C$0.233.32 million shsC$187.20 million10/21/2024C$0.19C$0.21+13.51%C$0.24C$0.202.26 million shsC$148.35 million10/18/2024C$0.18C$0.19+5.71%C$0.23C$0.163.40 million shsC$130.69 million10/17/2024C$0.17C$0.18+2.94%C$0.18C$0.171.22 million shsC$123.62 million10/16/2024C$0.17C$0.17+3.03%C$0.17C$0.17546,572 shsC$120.09 million10/15/2024C$0.17C$0.17C$0.17C$0.16215,752 shsC$116.56 million10/14/2024C$0.17C$0.17-2.94%C$0.17C$0.16719,225 shsC$116.56 million10/11/2024C$0.17C$0.17C$0.17C$0.16719,225 shsC$116.56 million10/10/2024C$0.17C$0.17C$0.17C$0.16847,229 shsC$116.56 million10/09/2024C$0.17C$0.17C$0.17C$0.161.46 million shsC$116.56 million10/08/2024C$0.16C$0.17+3.13%C$0.17C$0.152.28 million shsC$116.56 million10/07/2024C$0.17C$0.16-5.88%C$0.17C$0.152.23 million shsC$113.03 million10/04/2024C$0.17C$0.17C$0.18C$0.16923,666 shsC$116.56 million10/03/2024C$0.18C$0.17-8.33%C$0.18C$0.171.55 million shsC$116.56 million10/02/2024C$0.18C$0.18+2.86%C$0.18C$0.17680,251 shsC$127.15 million10/01/2024C$0.16C$0.18+9.37%C$0.18C$0.17651,502 shsC$123.62 million09/30/2024C$0.18C$0.16-8.57%C$0.18C$0.16915,081 shsC$113.03 million09/27/2024C$0.16C$0.18+9.37%C$0.18C$0.161.19 million shsC$123.62 million09/26/2024C$0.17C$0.16-3.03%C$0.17C$0.16808,013 shsC$113.03 million09/25/2024C$0.16C$0.17+6.45%C$0.17C$0.16874,767 shsC$116.56 million09/24/2024C$0.16C$0.16-3.13%C$0.17C$0.151.07 million shsC$109.49 million09/23/2024C$0.16C$0.16C$0.17C$0.161.73 million shsC$113.03 million09/20/2024C$0.16C$0.16C$0.17C$0.161.18 million shsC$113.03 million09/19/2024C$0.18C$0.16-11.11%C$0.19C$0.162.71 million shsC$113.03 million09/18/2024C$0.19C$0.18-2.70%C$0.19C$0.171.75 million shsC$127.15 million09/17/2024C$0.18C$0.19+5.71%C$0.20C$0.171.88 million shsC$130.69 million09/16/2024C$0.17C$0.18+6.06%C$0.18C$0.162.10 million shsC$123.62 million09/13/2024C$0.16C$0.17+3.13%C$0.18C$0.161.96 million shsC$116.56 million09/12/2024N/AC$0.16C$0.17C$0.162.13 million shsC$113.03 million09/10/2024C$0.17C$0.17-2.94%C$0.18C$0.164.10 million shsC$116.56 million09/09/2024C$0.19C$0.17-8.11%C$0.19C$0.173.21 million shsC$120.09 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024C$0.44C$0.19-57.95%C$0.27C$0.1412.52 million shsC$130.69 million09/05/2024C$0.47C$0.44-6.38%C$0.48C$0.44332,358 shsC$310.82 million09/04/2024C$0.50C$0.47-6.00%C$0.52C$0.47319,142 shsC$332.01 million09/03/2024C$0.52C$0.50-3.85%C$0.52C$0.50563,398 shsC$353.21 million09/02/2024C$0.52C$0.52C$0.54C$0.52674,540 shsC$367.33 million08/30/2024C$0.53C$0.52-1.89%C$0.54C$0.52674,540 shsC$367.33 million08/29/2024C$0.53C$0.53C$0.55C$0.52402,796 shsC$374.40 million08/28/2024C$0.54C$0.53-1.85%C$0.54C$0.52753,761 shsC$374.40 million08/27/2024C$0.54C$0.54C$0.55C$0.52672,826 shsC$381.46 million08/26/2024C$0.51C$0.54+5.88%C$0.54C$0.50648,855 shsC$381.46 million08/23/2024C$0.50C$0.51+2.00%C$0.53C$0.50207,992 shsC$360.27 million08/22/2024C$0.55C$0.50-9.09%C$0.55C$0.50585,561 shsC$353.21 million08/21/2024C$0.56C$0.55-1.79%C$0.57C$0.54576,435 shsC$388.53 million08/20/2024C$0.56C$0.56C$0.58C$0.54799,301 shsC$395.59 million08/19/2024C$0.57C$0.56-1.75%C$0.59C$0.551.04 million shsC$394.58 million08/16/2024C$0.52C$0.57+9.62%C$0.64C$0.532.31 million shsC$401.62 million08/15/2024C$0.51C$0.52+1.96%C$0.55C$0.52246,925 shsC$366.39 million08/14/2024C$0.50C$0.51+2.00%C$0.53C$0.50749,446 shsC$359.35 million08/13/2024C$0.46C$0.50+9.89%C$0.52C$0.46727,757 shsC$352.30 million08/12/2024C$0.42C$0.46+9.64%C$0.48C$0.381.38 million shsC$320.59 million08/09/2024C$0.43C$0.42-3.49%C$0.44C$0.42287,003 shsC$292.41 million08/08/2024C$0.41C$0.43+6.17%C$0.44C$0.401.34 million shsC$302.98 million08/07/2024C$0.41C$0.41C$0.43C$0.403.59 million shsC$285.36 million08/06/2024C$0.40C$0.41+1.25%C$0.42C$0.364.02 million shsC$252.78 million08/05/2024C$0.40C$0.40C$0.43C$0.402.04 million shsC$249.66 million Related Companies CBR Stock Chart GLB Stock Chart BAY Stock Chart CEC Stock Chart DYG Stock Chart BVA Stock Chart ADD Stock Chart CCL.B Stock Chart CPG Stock Chart PET Stock Chart Receive AOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascot Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AOT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascot Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascot Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AOT Stock Alerts