Free Trial
→ Alert: DOGE goes live (From Altimetry) (Ad) Buy ARG Stock  Free ARG Stock Alerts

Amerigo Resources (ARG) Stock Chart & Stock Price History

Amerigo Resources logo
C$1.91 -0.04 (-2.05%)
As of 03/28/2025 04:00 PM Eastern
Compare

Amerigo Resources Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
+5.52%
3 Month
Performance
+18.63%
6 Month
Performance
+6.11%
Year-To-Date
Performance
+22.44%
1 Year
Performance
+23.23%
Receive ARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

ARG Stock Chart for Saturday, March, 29, 2025

ARG Chart by TradingView
Remove Ads

Amerigo Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.95C$1.91
-2.05%		C$1.95C$1.89327,807 shsC$219.96 million
03/27/2025C$1.97C$1.95
-1.02%		C$1.96C$1.92356,710 shsC$224.57 million
03/26/2025C$2.00C$1.97
-1.50%		C$2.05C$1.95440,028 shsC$226.87 million
03/25/2025C$1.95C$2.00
+2.56%		C$2.00C$1.95314,795 shsC$230.33 million
03/24/2025C$1.91C$1.95
+2.09%		C$1.97C$1.93217,746 shsC$224.57 million
03/21/2025C$1.96C$1.91
-2.55%		C$1.96C$1.90294,399 shsC$219.96 million
03/20/2025C$1.93C$1.96
+1.55%		C$1.97C$1.91227,021 shsC$225.72 million
03/19/2025C$1.90C$1.93
+1.58%		C$1.96C$1.90457,568 shsC$222.26 million
03/18/2025C$1.91C$1.90
-0.52%		C$1.92C$1.89157,939 shsC$218.81 million
03/17/2025C$1.88C$1.91
+1.60%		C$1.92C$1.87376,660 shsC$219.96 million
03/14/2025C$1.88C$1.88C$1.89C$1.86248,071 shsC$216.51 million
03/13/2025C$1.87C$1.88
+0.53%		C$1.90C$1.86318,126 shsC$216.51 million
03/12/2025C$1.84C$1.87
+1.63%		C$1.87C$1.85228,146 shsC$215.35 million
03/11/2025C$1.79C$1.84
+2.79%		C$1.84C$1.79351,596 shsC$211.90 million
03/10/2025C$1.84C$1.79
-2.72%		C$1.81C$1.78334,772 shsC$206.14 million
03/07/2025C$1.80C$1.84
+2.22%		C$1.84C$1.77449,602 shsC$211.90 million
03/06/2025C$1.87C$1.80
-3.74%		C$1.85C$1.78299,877 shsC$207.29 million
03/05/2025C$1.78C$1.87
+5.06%		C$1.88C$1.82296,262 shsC$215.35 million
03/04/2025C$1.81C$1.78
-1.66%		C$1.80C$1.76514,427 shsC$204.99 million
03/03/2025C$1.81C$1.81C$1.85C$1.79397,689 shsC$208.44 million
02/28/2025C$1.84C$1.81
-1.63%		C$1.83C$1.79267,976 shsC$208.44 million
Related Companies

This page (TSE:ARG) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored