Free Trial
→ When it comes to NVDA… “acceleration cycles” are the key (From DTI) (Ad) Free ARG Stock Alerts

Amerigo Resources (ARG) Stock Chart & Stock Price History

Amerigo Resources logo
C$1.66 -0.03 (-1.78%)
(As of 11/15/2024 ET)
Compare

Amerigo Resources Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-6.74%
3 Month
Performance
-1.78%
6 Month
Performance
-14.43%
Year-To-Date
Performance
+19.42%
1 Year
Performance
+33.87%
Receive ARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter.

ARG Stock Chart for Sunday, November, 17, 2024

ARG Chart by TradingView

Amerigo Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$1.69C$1.66
-1.78%		C$1.72C$1.66150,721 shsC$275.49 million
11/14/2024C$1.65C$1.69
+2.42%		C$1.71C$1.65184,075 shsC$280.47 million
11/13/2024C$1.67C$1.65
-1.20%		C$1.69C$1.65172,490 shsC$273.83 million
11/12/2024C$1.72C$1.67
-2.91%		C$1.71C$1.64443,302 shsC$277.15 million
11/11/2024C$1.72C$1.72C$1.74C$1.66341,737 shsC$285.45 million
11/08/2024C$1.82C$1.72
-5.49%		C$1.81C$1.70159,125 shsC$285.45 million
11/07/2024N/AC$1.82C$1.83C$1.74283,710 shsC$302.05 million
11/05/2024C$1.71C$1.81
+5.85%		C$1.82C$1.721.55 million shsC$300.39 million
11/04/2024C$1.75C$1.71
-2.29%		C$1.76C$1.68280,850 shsC$283.79 million
11/01/2024C$1.71C$1.75
+2.34%		C$1.77C$1.72396,705 shsC$290.43 million
10/31/2024C$1.72C$1.71
-0.58%		C$1.73C$1.69330,818 shsC$283.79 million
10/30/2024C$1.76C$1.72
-2.27%		C$1.75C$1.71332,891 shsC$285.45 million
10/29/2024C$1.74C$1.76
+1.15%		C$1.76C$1.74197,545 shsC$292.09 million
10/28/2024C$1.76C$1.74
-1.14%		C$1.79C$1.74196,941 shsC$288.77 million
10/25/2024C$1.77C$1.76
-0.56%		C$1.78C$1.75236,418 shsC$292.09 million
10/24/2024C$1.75C$1.77
+1.14%		C$1.79C$1.73101,995 shsC$293.75 million
10/23/2024C$1.80C$1.75
-2.78%		C$1.77C$1.72169,678 shsC$290.43 million
10/22/2024C$1.80C$1.80C$1.80C$1.78104,416 shsC$298.73 million
10/21/2024C$1.83C$1.80
-1.64%		C$1.85C$1.76170,532 shsC$298.73 million
10/18/2024C$1.78C$1.83
+2.81%		C$1.83C$1.77236,122 shsC$303.71 million
10/17/2024C$1.77C$1.78
+0.56%		C$1.79C$1.75158,219 shsC$295.41 million
10/16/2024C$1.76C$1.77
+0.57%		C$1.79C$1.7455,794 shsC$293.75 million

Related Companies

This page (TSE:ARG) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored