Free Trial

BriaCell Therapeutics (BCT) Stock Chart & Stock Price History

C$1.04 +0.19 (+22.35%)
(As of 03:00 PM ET)

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
+24.10%
1 Month
Performance
-7.21%
3 Month
Performance
+4.04%
6 Month
Performance
-50.95%
Year-To-Date
Performance
-86.79%
1 Year
Performance
-82.98%
Receive BCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BCT Stock Chart for Thursday, November, 21, 2024

BriaCell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.80C$0.85
+6.25%
C$0.86C$0.7911,500 shsC$30.46 million
11/19/2024C$0.82C$0.80
-2.44%
C$0.82C$0.7811,280 shsC$28.67 million
11/18/2024C$0.83C$0.82
-1.20%
C$0.84C$0.825,485 shsC$29.39 million
11/15/2024C$0.84C$0.83
-1.19%
C$0.85C$0.8392,230 shsC$29.75 million
11/14/2024C$0.84C$0.84C$0.85C$0.8419,250 shsC$30.11 million
11/13/2024C$0.89C$0.84
-5.62%
C$0.92C$0.8435,556 shsC$30.11 million
11/12/2024C$0.90C$0.89
-1.11%
C$0.91C$0.896,500 shsC$31.90 million
11/11/2024C$1.00C$0.90
-10.00%
C$0.97C$0.8838,789 shsC$32.26 million
11/08/2024C$0.97C$1.00
+3.09%
C$1.05C$0.974,315 shsC$35.84 million
11/07/2024C$0.97C$0.97C$0.99C$0.975,850 shsC$34.77 million
11/06/2024C$0.99C$0.97
-2.02%
C$1.01C$0.9524,810 shsC$34.77 million
11/05/2024C$1.07C$0.99
-7.48%
C$1.06C$0.9933,571 shsC$35.48 million
11/04/2024C$1.10C$1.07
-2.73%
C$1.09C$1.064,903 shsC$38.35 million
11/01/2024C$1.16C$1.10
-5.17%
C$1.16C$1.096,615 shsC$39.42 million
10/31/2024C$1.02C$1.16
+13.73%
C$1.16C$1.0423,491 shsC$41.57 million
10/30/2024C$1.18C$1.02
-13.56%
C$1.18C$1.0223,171 shsC$36.56 million
10/29/2024C$1.21C$1.18
-2.48%
C$1.22C$1.1620,400 shsC$42.29 million
10/28/2024C$1.20C$1.21
+0.83%
C$1.22C$1.1524,020 shsC$43.37 million
10/25/2024C$1.24C$1.20
-3.23%
C$1.27C$1.193,118 shsC$43.01 million
10/24/2024C$1.27C$1.24
-2.36%
C$1.25C$1.1731,060 shsC$44.44 million
10/23/2024N/AC$1.27C$1.29C$1.1653,208 shsC$45.52 million
10/21/2024C$1.16C$1.11
-4.31%
C$1.17C$1.0540,629 shsC$39.78 million


This page (TSE:BCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners