BriaCell Therapeutics (BCT) Stock Chart & Stock Price History C$1.07 -0.03 (-2.73%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings BriaCell Therapeutics Stock Price Performance5 Day Performance-7.76%1 Month Performance-20.74%3 Month Performance+13.83%6 Month Performance-64.80%Year-To-Date Performance-86.28%1 Year Performance-82.02% Receive BCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> BCT Stock Chart for Tuesday, November, 5, 2024 BCT Chart by TradingView BriaCell Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$1.10C$1.07-2.73%C$1.09C$1.064,903 shsC$38.35 million11/01/2024C$1.16C$1.10-5.17%C$1.16C$1.096,615 shsC$39.42 million10/31/2024C$1.02C$1.16+13.73%C$1.16C$1.0423,491 shsC$41.57 million10/30/2024C$1.18C$1.02-13.56%C$1.18C$1.0223,171 shsC$36.56 million10/29/2024C$1.21C$1.18-2.48%C$1.22C$1.1620,400 shsC$42.29 million10/28/2024C$1.20C$1.21+0.83%C$1.22C$1.1524,020 shsC$43.37 million Get the Latest News and Ratings for BCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$1.24C$1.20-3.23%C$1.27C$1.193,118 shsC$43.01 million10/24/2024C$1.27C$1.24-2.36%C$1.25C$1.1731,060 shsC$44.44 million10/23/2024N/AC$1.27C$1.29C$1.1653,208 shsC$45.52 million10/21/2024C$1.16C$1.11-4.31%C$1.17C$1.0540,629 shsC$39.78 million10/18/2024C$1.16C$1.16C$1.18C$1.1311,312 shsC$41.57 million10/17/2024C$1.13C$1.16+2.65%C$1.16C$1.1134,580 shsC$41.57 million10/16/2024C$1.25C$1.13-9.60%C$1.26C$1.1240,758 shsC$40.50 million10/15/2024C$1.34C$1.25-6.72%C$1.32C$1.22118,969 shsC$44.80 million10/14/2024C$1.34C$1.34C$1.38C$1.2916,166 shsC$48.03 million10/11/2024C$1.37C$1.34-2.19%C$1.38C$1.2916,166 shsC$48.03 million10/10/2024C$1.28C$1.37+7.03%C$1.38C$1.2941,650 shsC$49.10 million10/09/2024C$1.48C$1.28-13.51%C$1.48C$1.27110,334 shsC$45.88 million10/08/2024C$1.45C$1.48+2.07%C$1.63C$1.45112,447 shsC$53.04 million10/07/2024C$1.35C$1.45+7.41%C$1.50C$1.3494,265 shsC$51.97 million10/04/2024C$1.29C$1.35+4.65%C$1.40C$1.2522,244 shsC$41.46 million10/03/2024C$1.33C$1.29-3.01%C$1.41C$1.2559,732 shsC$39.62 million10/02/2024C$1.07C$1.33+24.30%C$1.40C$1.02124,523 shsC$40.84 million10/01/2024C$1.63C$1.07-34.36%C$1.91C$0.90672,129 shsC$32.86 million09/30/2024C$1.05C$1.63+55.24%C$1.77C$1.22148,936 shsC$50.06 million09/27/2024C$0.98C$1.05+7.14%C$1.26C$0.95124,829 shsC$32.25 million09/26/2024C$1.02C$0.98-3.92%C$1.08C$0.9139,034 shsC$30.10 million09/25/2024C$0.87C$1.02+17.24%C$1.10C$0.9143,395 shsC$31.32 million09/24/2024C$0.91C$0.87-4.40%C$0.92C$0.8521,100 shsC$26.72 million09/23/2024C$0.88C$0.91+3.41%C$0.95C$0.8839,085 shsC$27.95 million09/20/2024C$0.84C$0.88+4.76%C$0.92C$0.70175,567 shsC$16.09 million09/19/2024C$0.71C$0.84+18.31%C$0.94C$0.67111,929 shsC$15.36 million09/18/2024C$0.65C$0.71+9.23%C$0.74C$0.6736,853 shsC$12.98 million09/17/2024C$0.68C$0.65-4.41%C$0.68C$0.6481,358 shsC$11.88 million09/16/2024C$0.77C$0.68-11.69%C$0.76C$0.6585,883 shsC$12.43 million09/13/2024C$0.84C$0.77-8.33%C$0.82C$0.7742,713 shsC$14.08 million09/12/2024C$0.87C$0.84-3.45%C$0.90C$0.78153,793 shsC$15.36 million09/11/2024C$0.84C$0.87+3.57%C$2.53C$0.87265,260 shsC$15.90 million09/10/2024C$0.90C$0.84-6.67%C$0.92C$0.8413,076 shsC$15.36 million09/09/2024C$0.90C$0.90C$0.90C$0.9016,700 shsC$16.45 millionUnveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>>09/06/2024C$0.95C$0.90-5.26%C$0.91C$0.901,000 shsC$16.45 million09/05/2024C$0.95C$0.95C$1.00C$0.952,100 shsC$17.37 million09/04/2024C$1.00C$0.95-5.00%C$1.00C$0.952,100 shsC$17.37 million09/03/2024C$1.04C$1.00-3.85%C$1.01C$0.993,900 shsC$18.28 million09/02/2024C$1.05C$1.04-0.48%C$1.06C$0.997,100 shsC$19.01 million08/30/2024C$1.02C$1.04+1.96%C$1.06C$0.997,100 shsC$19.01 million08/29/2024C$1.05C$1.02-2.86%C$1.03C$1.016,250 shsC$18.65 million08/28/2024C$1.11C$1.05-5.41%C$1.11C$1.052,909 shsC$19.19 million08/27/2024C$1.07C$1.11+3.74%C$1.11C$1.065,300 shsC$20.29 million08/26/2024C$1.19C$1.07-10.08%C$1.20C$1.0720,121 shsC$19.56 million08/23/2024C$1.11C$1.19+7.21%C$1.19C$1.1117,200 shsC$21.75 million08/22/2024C$0.99C$1.11+12.12%C$1.11C$1.0422,772 shsC$20.29 million08/21/2024C$0.96C$0.99+3.13%C$1.03C$0.907,333 shsC$18.10 million08/20/2024C$0.82C$0.96+17.07%C$1.00C$0.8223,002 shsC$17.55 million08/19/2024C$0.78C$0.82+5.13%C$0.82C$0.7910,500 shsC$14.99 million08/16/2024C$0.78C$0.78C$0.78C$0.784,000 shsC$14.26 million08/15/2024C$0.76C$0.78+2.63%C$0.78C$0.784,000 shsC$14.26 million08/14/2024C$0.78C$0.76-2.56%C$0.77C$0.752,500 shsC$13.89 million08/13/2024C$0.80C$0.78-2.50%C$0.80C$0.782,000 shsC$14.26 million08/12/2024C$0.82C$0.80-2.44%C$0.81C$0.805,000 shsC$14.62 million08/09/2024C$0.83C$0.82-1.20%C$0.83C$0.821,500 shsC$14.99 million08/08/2024C$0.79C$0.83+5.06%C$0.83C$0.822,500 shsC$15.17 million08/07/2024C$0.85C$0.79-7.06%C$0.79C$0.792,531 shsC$14.44 million08/06/2024C$0.94C$0.85-9.57%C$0.86C$0.852,700 shsC$15.54 million08/05/2024C$0.94C$0.94C$0.94C$0.892,000 shsC$17.18 million Related Companies ONC Stock Price Chart COV Stock Price Chart SVA Stock Price Chart TH Stock Price Chart MBX Stock Price Chart HBP Stock Price Chart GSD Stock Price Chart RVX Stock Price Chart CZO Stock Price Chart KNE Stock Price Chart Receive BCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BCT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BriaCell Therapeutics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share BriaCell Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
