Free Trial

Big Rock Brewery (BR) Stock Chart & Stock Price History

Big Rock Brewery logo
C$1.01 -0.13 (-11.40%)
As of 04/1/2025 02:34 PM Eastern

Big Rock Brewery Stock Price Performance

5 Day
Performance
-11.40%
1 Month
Performance
N/A
3 Month
Performance
-12.17%
6 Month
Performance
-11.40%
Year-To-Date
Performance
-8.18%
1 Year
Performance
-22.31%
Receive BR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Rock Brewery and its competitors with MarketBeat's FREE daily newsletter.

BR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Big Rock Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$1.01C$1.01C$1.05C$1.012,750 shsC$25.63 million
04/01/2025C$1.01C$1.01C$1.05C$1.012,750 shsC$25.63 million
03/31/2025C$1.14C$1.01
-11.40%
C$1.11C$1.01763 shsC$25.63 million
03/28/2025C$1.12C$1.14
+1.79%
C$1.14C$1.14700 shsC$28.93 million
03/26/2025C$1.12C$1.12C$1.24C$1.002,375 shsC$28.42 million
03/25/2025C$1.08C$1.12
+3.70%
C$1.24C$1.002,375 shsC$28.42 million
03/24/2025C$1.10C$1.08
-1.82%
C$1.08C$1.0818,859 shsC$27.40 million
03/21/2025C$1.10C$1.10C$1.10C$1.101,000 shsC$27.91 million
03/20/2025C$1.10C$1.10C$1.10C$1.093,800 shsC$27.91 million
03/19/2025C$1.15C$1.10
-4.35%
C$1.12C$1.103,600 shsC$27.91 million
03/18/2025C$1.15C$1.15C$1.28C$1.1113,753 shsC$29.18 million
03/17/2025C$1.09C$1.15
+5.50%
C$1.28C$1.1113,753 shsC$29.18 million
03/14/2025C$1.11C$1.09
-1.80%
C$1.19C$1.0824,935 shsC$27.66 million
03/13/2025C$1.13C$1.11
-1.77%
C$1.15C$1.0910,401 shsC$28.17 million
03/12/2025C$1.27C$1.13
-11.02%
C$1.20C$1.111,850 shsC$28.67 million
03/11/2025C$1.27C$1.27C$1.27C$1.246,460 shsC$32.23 million
03/10/2025C$1.25C$1.27
+1.60%
C$1.27C$1.246,460 shsC$32.23 million
03/07/2025C$1.24C$1.25
+0.81%
C$1.25C$1.10899 shsC$31.72 million
03/06/2025C$1.24C$1.24C$1.30C$1.0821,832 shsC$31.46 million
03/05/2025C$1.25C$1.24
-0.80%
C$1.24C$1.221,600 shsC$31.46 million

This page (TSE:BR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners