Bragg Gaming Group (BRAG) Stock Chart & Stock Price History C$5.05 -0.28 (-5.25%) (As of 05:28 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Bragg Gaming Group Stock Price Performance 5 Day Performance+0.40%1 Month Performance+10.26%3 Month Performance-28.87%6 Month Performance-34.33%Year-To-Date Performance-25.52%1 Year Performance-25.41% Receive BRAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! BRAG Stock Chart for Wednesday, December, 18, 2024 BRAG Chart by TradingView Bragg Gaming Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024C$5.33C$5.05-5.25%C$5.41C$5.0535,086 shsC$126.00 million12/17/2024C$5.28C$5.33+0.95%C$5.48C$5.1417,483 shsC$132.98 million12/16/2024C$5.03C$5.28+4.97%C$5.43C$4.9459,189 shsC$131.74 million12/13/2024C$5.16C$5.03-2.52%C$5.15C$5.0020,692 shsC$125.50 million12/12/2024C$5.19C$5.16-0.58%C$5.25C$5.0951,638 shsC$128.74 million12/11/2024C$5.28C$5.19-1.70%C$5.25C$5.0333,291 shsC$129.49 million Get the Latest News and Ratings for BRAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024C$4.63C$5.28+14.04%C$5.40C$4.66124,730 shsC$131.74 million12/09/2024C$4.64C$4.63-0.22%C$4.79C$4.6025,351 shsC$115.52 million12/06/2024C$4.39C$4.64+5.69%C$4.64C$4.38102,524 shsC$115.77 million12/05/2024C$4.69C$4.39-6.40%C$4.65C$4.3933,638 shsC$109.53 million12/04/2024C$4.74C$4.69-1.05%C$4.76C$4.6028,201 shsC$117.02 million12/03/2024C$4.50C$4.74+5.33%C$4.79C$4.45115,059 shsC$118.26 million12/02/2024C$4.61C$4.50-2.39%C$4.64C$4.4541,009 shsC$112.28 million11/29/2024C$4.68C$4.61-1.50%C$4.73C$4.5130,222 shsC$115.02 million11/28/2024C$4.74C$4.68-1.27%C$4.80C$4.5412,381 shsC$116.77 million11/27/2024C$4.68C$4.74+1.28%C$5.06C$4.6151,301 shsC$118.26 million11/26/2024C$4.50C$4.68+4.00%C$4.75C$4.4921,239 shsC$116.77 million11/25/2024C$4.60C$4.50-2.17%C$4.65C$4.5013,214 shsC$112.28 million11/22/2024C$4.50C$4.60+2.22%C$4.65C$4.5711,386 shsC$114.77 million11/21/2024C$4.60C$4.50-2.17%C$4.60C$4.4816,460 shsC$112.28 million11/20/2024C$4.63C$4.60-0.65%C$4.63C$4.538,600 shsC$114.77 million11/19/2024C$4.58C$4.63+1.09%C$4.75C$4.4829,200 shsC$115.52 million11/18/2024C$4.25C$4.58+7.76%C$4.65C$4.3737,407 shsC$114.27 million Related Companies Firm Capital Mortgage Investment Stock Chart Neo Performance Materials Stock Chart Tucows Stock Chart VerticalScope Stock Chart Augusta Gold Stock Chart Lavras Gold Stock Chart Payfare Stock Chart Monument Mining Stock Chart Midnight Sun Mining Stock Chart Wallbridge Mining Stock Chart Receive BRAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BRAG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bragg Gaming Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bragg Gaming Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
