Bridgemarq Real Estate Services (BRE) Stock Chart & Stock Price History C$15.31 +0.26 (+1.73%) (As of 11:01 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Bridgemarq Real Estate Services Stock Price Performance 5 Day Performance+1.96%1 Month Performance-0.07%3 Month Performance+14.02%6 Month Performance+10.66%Year-To-Date Performance+14.27%1 Year Performance+28.85% Receive BRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgemarq Real Estate Services and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide BRE Stock Chart for Thursday, November, 21, 2024 BRE Chart by TradingView Bridgemarq Real Estate Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024C$15.13C$15.05-0.53%C$15.25C$15.007,540 shsC$142.67 million11/19/2024C$14.88C$15.13+1.68%C$15.22C$14.807,663 shsC$143.43 million11/18/2024C$14.76C$14.88+0.81%C$14.88C$14.6113,625 shsC$141.06 million11/15/2024C$15.30C$14.76-3.53%C$15.08C$14.5127,097 shsC$139.93 million11/14/2024C$15.63C$15.30-2.11%C$15.79C$15.2514,650 shsC$145.04 million11/13/2024C$15.10C$15.63+3.51%C$15.67C$15.1544,359 shsC$148.17 million Get the Latest News and Ratings for BRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgemarq Real Estate Services and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024C$14.89C$15.10+1.41%C$15.15C$14.9313,920 shsC$143.15 million11/11/2024C$14.75C$14.89+0.95%C$14.95C$14.824,391 shsC$141.16 million11/08/2024C$14.67C$14.75+0.55%C$14.93C$14.652,601 shsC$139.83 million11/07/2024C$14.63C$14.67+0.27%C$14.80C$14.4016,474 shsC$139.07 million11/06/2024C$14.65C$14.63-0.14%C$14.65C$14.514,448 shsC$138.69 million11/05/2024C$14.68C$14.65-0.20%C$14.75C$14.432,619 shsC$138.88 million11/04/2024C$14.86C$14.68-1.21%C$15.09C$14.636,476 shsC$139.17 million11/01/2024C$15.08C$14.86-1.46%C$15.16C$14.867,534 shsC$140.87 million10/31/2024C$15.10C$15.08-0.13%C$15.08C$14.9010,099 shsC$142.96 million10/30/2024C$14.96C$15.10+0.94%C$15.17C$15.032,659 shsC$143.15 million10/29/2024C$15.18C$14.96-1.45%C$15.18C$14.953,393 shsC$141.82 million10/28/2024C$15.12C$15.18+0.40%C$15.32C$15.0710,547 shsC$143.91 million10/25/2024C$15.09C$15.12+0.20%C$15.12C$15.052,775 shsC$143.34 million10/24/2024C$14.92C$15.09+1.14%C$15.09C$14.964,041 shsC$143.05 million10/23/2024C$14.95C$14.92-0.20%C$14.96C$14.902,776 shsC$141.44 million10/22/2024N/AC$14.95C$15.00C$14.893,877 shsC$141.73 million Related Companies Real Matters Stock Price Chart Parkit Enterprise Stock Price Chart Madison Pacific Properties Stock Price Chart Mongolia Growth Group Stock Price Chart Comet Industries Stock Price Chart Invesque Stock Price Chart Invesque Stock Price Chart Regent Pacific Properties Stock Price Chart FirstService Stock Price Chart Colliers International Group Stock Price Chart Receive BRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgemarq Real Estate Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BRE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgemarq Real Estate Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgemarq Real Estate Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRE Stock Alerts