Free Trial

Bridgemarq Real Estate Services (BRE) Stock Chart & Stock Price History

Bridgemarq Real Estate Services logo
C$14.13 -0.15 (-1.05%)
As of 11:39 AM Eastern

Bridgemarq Real Estate Services Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+3.90%
3 Month
Performance
-5.99%
6 Month
Performance
+0.93%
Year-To-Date
Performance
-5.99%
1 Year
Performance
+1.15%
Receive BRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgemarq Real Estate Services and its competitors with MarketBeat's FREE daily newsletter.

BRE Stock Chart for Monday, March, 31, 2025

Remove Ads

Bridgemarq Real Estate Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$14.39C$14.39C$14.44C$14.2114,186 shsC$136.97 million
03/27/2025C$14.25C$14.39
+0.98%
C$14.39C$14.238,716 shsC$136.97 million
03/26/2025C$14.29C$14.25
-0.28%
C$14.43C$14.1710,322 shsC$135.64 million
03/25/2025C$14.16C$14.29
+0.92%
C$14.29C$14.067,817 shsC$136.02 million
03/24/2025C$14.04C$14.16
+0.85%
C$14.24C$14.058,148 shsC$134.78 million
03/21/2025C$13.88C$14.04
+1.15%
C$14.05C$13.766,178 shsC$133.64 million
03/20/2025C$13.80C$13.88
+0.58%
C$13.99C$13.727,342 shsC$132.11 million
03/19/2025C$13.64C$13.80
+1.17%
C$13.81C$13.5514,291 shsC$131.35 million
03/18/2025C$13.55C$13.64
+0.66%
C$13.64C$13.309,395 shsC$129.83 million
03/17/2025C$13.25C$13.55
+2.26%
C$13.58C$13.2912,292 shsC$128.97 million
03/14/2025C$13.00C$13.25
+1.92%
C$13.70C$12.9620,776 shsC$126.12 million
03/13/2025C$13.30C$13.00
-2.26%
C$13.39C$13.0014,380 shsC$123.74 million
03/12/2025C$13.01C$13.30
+2.23%
C$13.31C$13.023,259 shsC$126.59 million
03/11/2025C$13.15C$13.01
-1.06%
C$13.22C$13.0013,397 shsC$123.83 million
03/10/2025C$13.72C$13.15
-4.15%
C$13.67C$13.157,742 shsC$125.16 million
03/07/2025C$13.63C$13.72
+0.66%
C$13.75C$13.3814,751 shsC$130.59 million
03/06/2025C$14.12C$13.63
-3.47%
C$14.12C$13.6312,529 shsC$129.73 million
03/05/2025C$13.73C$14.12
+2.84%
C$14.25C$13.5621,038 shsC$134.40 million
03/04/2025C$13.46C$13.73
+2.01%
C$13.73C$13.0920,831 shsC$130.69 million
03/03/2025C$13.60C$13.46
-1.03%
C$13.71C$13.4224,034 shsC$128.12 million
02/28/2025C$13.85C$13.60
-1.81%
C$13.70C$13.567,303 shsC$129.45 million

This page (TSE:BRE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners