Free Trial

Bridgemarq Real Estate Services (BRE) Stock Chart & Stock Price History

Bridgemarq Real Estate Services logo
C$13.82 +0.35 (+2.60%)
As of 04/17/2025 03:55 PM Eastern

Bridgemarq Real Estate Services Stock Price Performance

5 Day
Performance
+5.98%
1 Month
Performance
+1.32%
3 Month
Performance
-4.03%
6 Month
Performance
-8.23%
Year-To-Date
Performance
-8.05%
1 Year
Performance
+2.75%
Receive BRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgemarq Real Estate Services and its competitors with MarketBeat's FREE daily newsletter.

BRE Stock Chart for Friday, April, 18, 2025

Bridgemarq Real Estate Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$13.47C$13.82
+2.60%
C$14.00C$13.7812,747 shsC$131.54 million
04/16/2025C$13.46C$13.47
+0.07%
C$13.74C$13.396,143 shsC$128.21 million
04/15/2025C$13.22C$13.46
+1.82%
C$13.59C$13.308,742 shsC$128.12 million
04/14/2025C$13.04C$13.22
+1.38%
C$13.28C$13.154,514 shsC$125.83 million
04/11/2025C$12.74C$13.04
+2.35%
C$13.16C$12.767,377 shsC$124.12 million
04/10/2025C$13.40C$12.74
-4.93%
C$13.40C$12.6214,836 shsC$121.26 million
04/09/2025C$12.51C$13.40
+7.11%
C$13.43C$12.3112,428 shsC$127.54 million
04/09/2025C$12.51C$13.40
+7.11%
C$13.43C$12.3112,428 shsC$127.54 million
04/08/2025C$12.56C$12.51
-0.40%
C$12.99C$12.458,444 shsC$119.07 million
04/08/2025C$12.56C$12.51
-0.40%
C$12.99C$12.458,444 shsC$119.07 million
04/07/2025C$13.14C$12.56
-4.41%
C$12.86C$11.4634,899 shsC$119.55 million
04/04/2025C$13.73C$13.14
-4.30%
C$13.53C$12.9535,267 shsC$125.07 million
04/03/2025C$14.00C$13.73
-1.93%
C$14.00C$13.686,618 shsC$130.69 million
04/02/2025C$14.11C$14.00
-0.78%
C$14.04C$13.7019,884 shsC$133.26 million
04/01/2025C$14.12C$14.11
-0.07%
C$14.33C$14.056,713 shsC$134.30 million
03/31/2025C$14.39C$14.12
-1.88%
C$14.38C$13.978,444 shsC$134.40 million
03/28/2025C$14.39C$14.39C$14.44C$14.2114,186 shsC$136.97 million
03/27/2025C$14.25C$14.39
+0.98%
C$14.39C$14.238,716 shsC$136.97 million
03/26/2025C$14.29C$14.25
-0.28%
C$14.43C$14.1710,322 shsC$135.64 million
03/25/2025C$14.16C$14.29
+0.92%
C$14.29C$14.067,817 shsC$136.02 million
03/24/2025C$14.04C$14.16
+0.85%
C$14.24C$14.058,148 shsC$134.78 million
03/21/2025C$13.88C$14.04
+1.15%
C$14.05C$13.766,178 shsC$133.64 million
03/20/2025C$13.80C$13.88
+0.58%
C$13.99C$13.727,342 shsC$132.11 million
03/19/2025C$13.64C$13.80
+1.17%
C$13.81C$13.5514,291 shsC$131.35 million
03/18/2025C$13.55C$13.64
+0.66%
C$13.64C$13.309,395 shsC$129.83 million
03/17/2025C$13.25C$13.55
+2.26%
C$13.58C$13.2912,292 shsC$128.97 million

This page (TSE:BRE) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners