Free Trial

Buhler Industries (BUI) Stock Chart & Stock Price History

Buhler Industries logo
C$2.88 -0.07 (-2.37%)
(As of 11/20/2024 ET)

Buhler Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+17.55%
3 Month
Performance
+20.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+18.03%
1 Year
Performance
+29.73%
Receive BUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buhler Industries and its competitors with MarketBeat's FREE daily newsletter.

BUI Stock Chart for Thursday, November, 21, 2024

Buhler Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$2.95C$2.88
-2.37%
C$2.88C$2.88300 shsC$72 million
11/19/2024C$2.95C$2.95C$2.95C$2.881,715 shsC$73.75 million
11/18/2024C$2.88C$2.95
+2.43%
C$2.95C$2.8812,565 shsC$73.75 million
11/15/2024C$2.40C$2.88
+20.00%
C$2.89C$2.476,700 shsC$72 million
11/13/2024C$2.40C$2.40C$2.40C$2.4021,800 shsC$60 million
11/12/2024C$2.40C$2.40C$2.40C$2.4021,800 shsC$60 million
11/11/2024C$2.40C$2.40C$2.40C$2.40300 shsC$60 million
11/08/2024C$2.40C$2.40C$2.40C$2.40300 shsC$60 million
11/06/2024C$2.40C$2.40C$2.45C$2.4023,800 shsC$60 million
11/05/2024C$2.45C$2.40
-2.04%
C$2.45C$2.4023,800 shsC$60 million
11/04/2024C$2.45C$2.45C$2.45C$2.45901 shsC$61.25 million
11/01/2024C$2.45C$2.45C$2.45C$2.45901 shsC$61.25 million
10/31/2024C$2.45C$2.45C$2.46C$2.451,300 shsC$61.25 million
10/30/2024C$2.47C$2.45
-0.81%
C$2.46C$2.451,300 shsC$61.25 million
10/29/2024C$2.47C$2.47C$2.47C$2.47100 shsC$61.75 million
10/28/2024C$2.46C$2.47
+0.41%
C$2.47C$2.47100 shsC$61.75 million
10/25/2024C$2.46C$2.46C$2.46C$2.46141 shsC$61.50 million
10/24/2024C$2.45C$2.46
+0.41%
C$2.46C$2.46141 shsC$61.50 million
10/23/2024C$2.45C$2.45C$2.45C$2.4510,000 shsC$61.25 million
10/22/2024C$2.45C$2.45C$2.45C$2.4510,000 shsC$61.25 million
10/21/2024C$2.45C$2.45C$2.45C$2.451,100 shsC$61.25 million


This page (TSE:BUI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners