Free Trial

Buhler Industries (BUI) Stock Chart & Stock Price History

Buhler Industries logo
C$2.45
0.00 (0.00%)
(As of 11/4/2024 ET)

Buhler Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.08%
3 Month
Performance
+20.69%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.41%
1 Year
Performance
+8.41%
Receive BUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buhler Industries and its competitors with MarketBeat's FREE daily newsletter

BUI Stock Chart for Tuesday, November, 5, 2024

Buhler Industries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$2.45C$2.45C$2.45C$2.45901 shsC$61.25 million
11/01/2024C$2.45C$2.45C$2.45C$2.45901 shsC$61.25 million
10/31/2024C$2.45C$2.45C$2.46C$2.451,300 shsC$61.25 million
10/30/2024C$2.47C$2.45
-0.81%
C$2.46C$2.451,300 shsC$61.25 million
10/29/2024C$2.47C$2.47C$2.47C$2.47100 shsC$61.75 million
10/28/2024C$2.46C$2.47
+0.41%
C$2.47C$2.47100 shsC$61.75 million
10/25/2024C$2.46C$2.46C$2.46C$2.46141 shsC$61.50 million
10/24/2024C$2.45C$2.46
+0.41%
C$2.46C$2.46141 shsC$61.50 million
10/23/2024C$2.45C$2.45C$2.45C$2.4510,000 shsC$61.25 million
10/22/2024C$2.45C$2.45C$2.45C$2.4510,000 shsC$61.25 million
10/21/2024C$2.45C$2.45C$2.45C$2.451,100 shsC$61.25 million
10/18/2024C$2.45C$2.45C$2.45C$2.451,100 shsC$61.25 million
10/17/2024C$2.45C$2.45C$2.45C$2.451,100 shsC$61.25 million
10/14/2024C$2.45C$2.45C$2.45C$2.4510,000 shsC$61.25 million
10/11/2024C$2.45C$2.45C$2.45C$2.4510,000 shsC$61.25 million
10/10/2024C$2.45C$2.45C$2.45C$2.4510,000 shsC$61.25 million
10/09/2024C$2.40C$2.45
+2.08%
C$2.45C$2.44205 shsC$61.25 million
10/08/2024C$2.40C$2.40C$2.40C$2.40100 shsC$60 million
10/07/2024C$2.40C$2.40C$2.40C$2.40800 shsC$60 million
10/04/2024C$2.40C$2.40C$2.40C$2.40100 shsC$60 million
10/02/2024C$2.40C$2.40C$2.40C$2.40200 shsC$60 million
10/01/2024C$2.40C$2.40C$2.40C$2.40200 shsC$60 million
09/30/2024N/AC$2.40C$2.40C$2.40200 shsC$60 million
09/24/2024C$2.40C$2.40C$2.40C$2.40140 shsC$60 million
09/23/2024C$2.40C$2.40C$2.40C$2.40140 shsC$60 million
09/20/2024C$2.40C$2.40C$2.40C$2.40140 shsC$60 million
09/16/2024C$2.40C$2.40C$2.40C$2.4020,000 shsC$60 million
09/13/2024C$2.40C$2.40C$2.40C$2.4020,000 shsC$60 million
09/12/2024C$2.40C$2.40C$2.40C$2.4020,000 shsC$60 million
09/09/2024C$2.40C$2.40C$2.45C$2.403,600 shsC$60 million
09/06/2024C$2.40C$2.40C$2.45C$2.403,600 shsC$60 million
09/05/2024C$2.45C$2.40
-2.04%
C$2.45C$2.403,600 shsC$60 million
09/04/2024C$2.40C$2.45
+2.08%
C$2.45C$2.45250 shsC$61.25 million
09/03/2024C$2.40C$2.40C$2.40C$2.40225 shsC$60 million
09/02/2024C$2.40C$2.40C$2.40C$2.40225 shsC$60 million
08/30/2024C$2.40C$2.40C$2.40C$2.40226 shsC$60 million
08/29/2024C$2.40C$2.40C$2.40C$2.40500 shsC$60 million
08/28/2024C$2.40C$2.40C$2.40C$2.40500 shsC$60 million
08/27/2024C$2.45C$2.40
-2.04%
C$2.40C$2.40500 shsC$60 million
08/26/2024C$2.45C$2.45C$2.45C$2.45200 shsC$61.25 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
08/23/2024C$2.45C$2.45C$2.45C$2.454,800 shsC$61.25 million
08/22/2024C$2.40C$2.45
+2.08%
C$2.45C$2.454,800 shsC$61.25 million
08/20/2024C$2.40C$2.40C$2.40C$2.40500 shsC$60 million
08/19/2024C$2.40C$2.40C$2.40C$2.40500 shsC$60 million
08/16/2024C$2.42C$2.40
-0.83%
C$2.40C$2.3025,052 shsC$60 million
08/15/2024C$2.05C$2.42
+18.05%
C$2.42C$2.1511,500 shsC$60.50 million
08/12/2024C$2.05C$2.05C$2.05C$2.05200 shsC$51.25 million
08/09/2024C$2.05C$2.05C$2.05C$2.05200 shsC$51.25 million
08/08/2024C$2.03C$2.05
+0.99%
C$2.05C$2.05200 shsC$51.25 million
08/07/2024C$2.03C$2.03C$2.03C$2.031,300 shsC$50.75 million
08/06/2024C$2.03C$2.03C$2.03C$2.031,300 shsC$50.75 million
08/05/2024C$2.03C$2.03C$2.03C$2.031,300 shsC$50.75 million


This page (TSE:BUI) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners