Free Trial

Cascades (CAS) Stock Chart & Stock Price History

Cascades logo
C$9.71 -0.01 (-0.10%)
As of 03:05 PM Eastern

Cascades Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
-13.46%
3 Month
Performance
-18.47%
6 Month
Performance
-6.90%
Year-To-Date
Performance
-18.47%
1 Year
Performance
-1.82%
Receive CAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter.

CAS Stock Chart for Monday, March, 31, 2025

Remove Ads

Cascades Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$9.84C$9.72
-1.22%
C$9.87C$9.65161,271 shsC$983.19 million
03/27/2025C$9.98C$9.84
-1.40%
C$9.97C$9.8095,169 shsC$995.33 million
03/26/2025C$10.01C$9.98
-0.30%
C$10.15C$9.9699,877 shsC$1.01 billion
03/25/2025C$10.10C$10.01
-0.89%
C$10.16C$9.97105,495 shsC$1.01 billion
03/24/2025C$9.99C$10.10
+1.10%
C$10.16C$9.94124,588 shsC$1.02 billion
03/21/2025C$10.08C$9.99
-0.89%
C$10.04C$9.92168,518 shsC$1.01 billion
03/20/2025C$10.09C$10.08
-0.10%
C$10.15C$9.9297,923 shsC$1.02 billion
03/19/2025C$10.08C$10.09
+0.10%
C$10.21C$10.01104,348 shsC$1.02 billion
03/18/2025C$10.19C$10.08
-1.08%
C$10.19C$9.98187,797 shsC$1.02 billion
03/17/2025C$10.03C$10.19
+1.60%
C$10.22C$9.98474,585 shsC$1.03 billion
03/14/2025C$9.87C$10.03
+1.62%
C$10.12C$9.86187,058 shsC$1.01 billion
03/13/2025C$10.28C$9.87
-3.99%
C$10.30C$9.84235,292 shsC$998.36 million
03/12/2025C$10.32C$10.28
-0.39%
C$10.38C$10.16226,664 shsC$1.04 billion
03/11/2025C$10.28C$10.32
+0.39%
C$10.34C$10.18183,555 shsC$1.04 billion
03/10/2025C$10.42C$10.28
-1.34%
C$10.41C$10.25227,701 shsC$1.04 billion
03/07/2025C$10.43C$10.42
-0.10%
C$10.51C$10.31334,802 shsC$1.05 billion
03/06/2025C$10.73C$10.43
-2.80%
C$10.74C$10.33279,878 shsC$1.06 billion
03/05/2025C$10.76C$10.73
-0.28%
C$10.96C$10.70177,782 shsC$1.09 billion
03/04/2025C$10.86C$10.76
-0.92%
C$10.84C$10.35282,145 shsC$1.09 billion
03/03/2025C$11.22C$10.86
-3.21%
C$11.24C$10.84321,086 shsC$1.10 billion
02/28/2025C$11.35C$11.22
-1.15%
C$11.42C$11.11338,351 shsC$1.13 billion

This page (TSE:CAS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners