Free Trial

CCL Industries (CCL.A) Stock Chart & Stock Price History

CCL Industries logo
C$77.80 0.00 (0.00%)
As of 08/1/2025

CCL Industries Stock Price Performance

The CCL Industries (CCL.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.06%, with a year-to-date return of 4.33%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, CCL Industries traded at C$77.80 with a market cap of C$914.15 million and volume of 100 shares.

Receive CCL.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+7.46%
Year-To-Date
Performance
N/A
1 Year
Performance
+3.06%

CCL.A Stock Chart for Saturday, August, 2, 2025

CCL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$77.80C$77.80C$77.80C$77.80100 shsC$914.15 million
07/31/2025C$79.79C$77.80
-2.49%
C$77.80C$77.80100 shsC$914.15 million
07/23/2025C$79.79C$79.79C$79.79C$79.79100 shsC$937.53 million
07/22/2025C$79.49C$79.79
+0.38%
C$79.79C$79.79100 shsC$937.53 million
07/16/2025C$79.49C$79.49C$79.49C$79.49125 shsC$934.01 million
07/15/2025C$79.92C$79.49
-0.54%
C$79.49C$79.49125 shsC$934.01 million
07/11/2025C$79.92C$79.92C$79.92C$79.92100 shsC$939.06 million
07/10/2025C$80.00C$79.92
-0.10%
C$79.92C$79.92100 shsC$939.06 million
07/09/2025C$80.00C$80.00C$80.00C$80.00500 shsC$940 million
07/08/2025C$80.00C$80.00C$80.00C$80.00500 shsC$940 million
07/07/2025C$80.54C$80.00
-0.67%
C$80.00C$80.00500 shsC$940 million
07/04/2025C$78.49C$80.54
+2.61%
C$80.54C$80.54100 shsC$946.35 million

This page (TSE:CCL.A) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners