Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy CCM Stock  Free CCM Stock Alerts

Canagold Resources (CCM) Stock Chart & Stock Price History

Canagold Resources logo
C$0.34 -0.01 (-2.90%)
As of 03/28/2025 01:47 PM Eastern
Compare

Canagold Resources Stock Price Performance

5 Day
Performance
-9.46%
1 Month
Performance
-6.94%
3 Month
Performance
+21.82%
6 Month
Performance
+1.52%
Year-To-Date
Performance
+21.82%
1 Year
Performance
+39.58%
Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canagold Resources and its competitors with MarketBeat's FREE daily newsletter.

CCM Stock Chart for Sunday, March, 30, 2025

CCM Chart by TradingView
Remove Ads

Canagold Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.35C$0.34
-2.90%		C$0.37C$0.32138,720 shsC$41.11 million
03/27/2025C$0.37C$0.35
-6.76%		C$0.36C$0.353,699 shsC$42.34 million
03/26/2025C$0.37C$0.37C$0.37C$0.371,000 shsC$45.41 million
03/25/2025C$0.38C$0.37
-2.63%		C$0.39C$0.3621,000 shsC$45.41 million
03/24/2025C$0.38C$0.38C$0.39C$0.3826,886 shsC$46.63 million
03/21/2025C$0.38C$0.38C$0.38C$0.3721,201 shsC$46.63 million
03/20/2025C$0.37C$0.38
+2.70%		C$0.38C$0.3737,000 shsC$46.63 million
03/19/2025C$0.35C$0.37
+5.71%		C$0.37C$0.368,500 shsC$45.41 million
03/18/2025C$0.36C$0.35
-2.78%		C$0.36C$0.359,060 shsC$42.95 million
03/17/2025C$0.37C$0.36
-2.70%		C$0.37C$0.3517,500 shsC$44.18 million
03/14/2025C$0.35C$0.37
+7.25%		C$0.37C$0.3513,811 shsC$45.41 million
03/13/2025C$0.34C$0.35
+1.47%		C$0.35C$0.354,500 shsC$42.34 million
03/12/2025C$0.34C$0.34C$0.35C$0.3410,530 shsC$41.73 million
03/11/2025C$0.36C$0.34
-4.23%		C$0.35C$0.346,000 shsC$41.73 million
03/10/2025C$0.37C$0.36
-2.74%		C$0.37C$0.367,393 shsC$43.57 million
03/07/2025C$0.35C$0.37
+5.80%		C$0.37C$0.3533,068 shsC$44.79 million
03/06/2025C$0.35C$0.35
-1.43%		C$0.35C$0.355,400 shsC$42.34 million
03/05/2025C$0.34C$0.35
+2.94%		C$0.35C$0.345,849 shsC$42.95 million
03/04/2025C$0.39C$0.34
-11.69%		C$0.38C$0.3366,841 shsC$41.73 million
03/03/2025C$0.36C$0.39
+6.94%		C$0.39C$0.3491,700 shsC$47.25 million
02/28/2025C$0.38C$0.36
-4.00%		C$0.36C$0.3628,715 shsC$44.18 million
Related Companies

This page (TSE:CCM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored