Canagold Resources (CCM) Stock Chart & Stock Price History C$0.30 -0.01 (-3.28%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Canagold Resources Stock Price Performance5 Day Performance+1.72%1 Month Performance-10.61%3 Month Performance+5.36%6 Month PerformanceN/AYear-To-Date Performance+40.48%1 Year Performance+34.09% Receive CCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canagold Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). CCM Stock Chart for Saturday, November, 2, 2024 CCM Chart by TradingView Canagold Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.30C$0.30C$0.30C$0.2643,008 shsC$51.48 million10/31/2024C$0.27C$0.30+11.32%C$0.30C$0.25112,900 shsC$51.48 million10/30/2024C$0.27C$0.27-1.85%C$0.27C$0.2723,000 shsC$46.24 million10/29/2024C$0.29C$0.27-6.90%C$0.29C$0.2775,620 shsC$47.12 million10/28/2024N/AC$0.29C$0.29C$0.299,800 shsC$50.61 million10/25/2024C$0.30C$0.30C$0.30C$0.2929,000 shsC$52.35 million Get the Latest News and Ratings for CCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canagold Resources and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.29C$0.30+3.45%C$0.30C$0.2911,393 shsC$52.35 million10/23/2024C$0.30C$0.29-3.33%C$0.29C$0.293,400 shsC$50.61 million10/22/2024C$0.30C$0.30C$0.30C$0.292,500 shsC$52.35 million10/21/2024C$0.30C$0.30C$0.30C$0.292,500 shsC$52.35 million10/18/2024C$0.29C$0.30+3.45%C$0.30C$0.2959,000 shsC$52.35 million10/17/2024C$0.30C$0.29-3.33%C$0.30C$0.2971,200 shsC$50.61 million10/16/2024C$0.31C$0.30-3.23%C$0.30C$0.2924,000 shsC$52.35 million10/14/2024C$0.31C$0.31C$0.31C$0.3051,502 shsC$54.10 million10/11/2024C$0.31C$0.31C$0.31C$0.3051,500 shsC$54.10 million10/10/2024C$0.30C$0.31+3.33%C$0.31C$0.3051,502 shsC$54.10 million10/09/2024C$0.31C$0.30-1.64%C$0.30C$0.291,276 shsC$52.35 million10/08/2024C$0.30C$0.31+1.67%C$0.31C$0.311,000 shsC$53.22 million10/07/2024C$0.32C$0.30-6.25%C$0.30C$0.303,556 shsC$52.35 million10/04/2024C$0.32C$0.32+1.59%C$0.32C$0.3212,727 shsC$55.84 million10/03/2024C$0.33C$0.32-4.55%C$0.35C$0.3163,975 shsC$54.97 million10/02/2024C$0.32C$0.33+4.76%C$0.33C$0.3219,456 shsC$57.59 million10/01/2024C$0.33C$0.32-4.55%C$0.32C$0.2922,755 shsC$54.97 million09/30/2024C$0.33C$0.33C$0.36C$0.3344,976 shsC$57.59 million09/27/2024C$0.33C$0.33C$0.36C$0.3344,976 shsC$57.59 million09/26/2024C$0.33C$0.33C$0.36C$0.3344,976 shsC$57.59 million09/25/2024C$0.33C$0.33C$0.33C$0.3321,194 shsC$57.59 million09/24/2024C$0.34C$0.33-1.49%C$0.35C$0.3327,190 shsC$57.59 million09/23/2024C$0.35C$0.34-2.90%C$0.34C$0.3313,104 shsC$58.46 million09/20/2024C$0.34C$0.35+1.47%C$0.35C$0.3455,000 shsC$60.20 million09/19/2024C$0.34C$0.34C$0.34C$0.3324,760 shsC$59.33 million09/18/2024C$0.32C$0.34+6.25%C$0.34C$0.33132,472 shsC$59.33 million09/17/2024C$0.34C$0.32-5.88%C$0.34C$0.3215,895 shsC$55.84 million09/16/2024C$0.34C$0.34+1.49%C$0.34C$0.3313,628 shsC$59.33 million09/13/2024C$0.34C$0.34-1.47%C$0.34C$0.3425,781 shsC$58.46 million09/12/2024C$0.33C$0.34+3.03%C$0.34C$0.33106,713 shsC$59.33 million09/11/2024C$0.31C$0.33+6.45%C$0.34C$0.3376,801 shsC$57.59 million09/10/2024C$0.31C$0.31+1.64%C$0.31C$0.3130,211 shsC$54.10 million09/09/2024C$0.30C$0.31+3.39%C$0.31C$0.314,500 shsC$53.22 million09/06/2024C$0.30C$0.30-1.67%C$0.30C$0.302,000 shsC$51.48 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024C$0.31C$0.30-3.23%C$0.30C$0.293,303 shsC$52.35 million09/04/2024C$0.31C$0.31C$0.31C$0.311,500 shsC$54.10 million09/03/2024C$0.31C$0.31C$0.31C$0.311,500 shsC$54.10 million09/02/2024C$0.31C$0.31C$0.31C$0.311,500 shsC$54.10 million08/30/2024C$0.31C$0.31C$0.31C$0.311,502 shsC$54.10 million08/29/2024C$0.30C$0.31+3.33%C$0.31C$0.3135,507 shsC$54.10 million08/28/2024C$0.30C$0.30+1.69%C$0.30C$0.3022,000 shsC$52.35 million08/27/2024C$0.30C$0.30-1.67%C$0.30C$0.3014,500 shsC$51.48 million08/26/2024C$0.30C$0.30C$0.30C$0.303,440 shsC$52.35 million08/23/2024C$0.30C$0.30C$0.30C$0.3057,000 shsC$52.08 million08/22/2024C$0.30C$0.30C$0.30C$0.3014,000 shsC$52.08 million08/21/2024C$0.30C$0.30C$0.31C$0.306,433 shsC$52.08 million08/20/2024C$0.29C$0.30+5.26%C$0.30C$0.2924,942 shsC$52.08 million08/19/2024C$0.30C$0.29-5.00%C$0.30C$0.2895,000 shsC$49.47 million08/16/2024C$0.29C$0.30+3.45%C$0.30C$0.2759,500 shsC$52.08 million08/15/2024C$0.29C$0.29+1.75%C$0.30C$0.2831,600 shsC$50.34 million08/14/2024C$0.30C$0.29-5.00%C$0.31C$0.29208,253 shsC$49.47 million08/13/2024C$0.29C$0.30+3.45%C$0.30C$0.2916,500 shsC$52.08 million08/12/2024C$0.30C$0.29-1.69%C$0.30C$0.2932,788 shsC$50.34 million08/09/2024C$0.29C$0.30+3.51%C$0.30C$0.2920,800 shsC$51.21 million08/08/2024C$0.29C$0.29-1.72%C$0.30C$0.2985,500 shsC$49.47 million08/07/2024C$0.29C$0.29+1.75%C$0.30C$0.2938,982 shsC$50.34 million08/06/2024C$0.28C$0.29+1.79%C$0.29C$0.2663,643 shsC$49.47 million08/05/2024C$0.28C$0.28C$0.28C$0.2815,925 shsC$48.61 million08/02/2024C$0.28C$0.28C$0.28C$0.2815,925 shsC$48.61 million08/01/2024C$0.28C$0.28C$0.28C$0.2863,200 shsC$48.61 million Related Companies International Tower Hill Mines Stock Chart Minera Alamos Stock Chart Thor Explorations Stock Chart First Mining Gold Stock Chart Bear Creek Mining Stock Chart Amex Exploration Stock Chart Liberty Gold Stock Chart Lavras Gold Stock Chart Vista Gold Stock Chart Laurion Mineral Exploration Stock Chart Receive CCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canagold Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CCM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canagold Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canagold Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
