Free Trial

Canagold Resources (CCM) Stock Chart & Stock Price History

Canagold Resources logo
C$0.30 0.00 (0.00%)
(As of 11/22/2024 ET)

Canagold Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.45%
3 Month
Performance
0.00%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+42.86%
1 Year
Performance
+39.53%
Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canagold Resources and its competitors with MarketBeat's FREE daily newsletter.

CCM Stock Chart for Saturday, November, 23, 2024

Canagold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.30C$0.30
+1.69%
C$0.30C$0.2826,600 shsC$52.35 million
11/21/2024C$0.30C$0.30
-1.67%
C$0.30C$0.302,498 shsC$51.48 million
11/20/2024C$0.30C$0.30C$0.30C$0.301,500 shsC$52.35 million
11/19/2024C$0.30C$0.30C$0.30C$0.3021,000 shsC$52.35 million
11/18/2024C$0.30C$0.30C$0.30C$0.3021,000 shsC$52.35 million
11/15/2024C$0.30C$0.30C$0.30C$0.30500 shsC$52.35 million
11/14/2024C$0.28C$0.30
+7.14%
C$0.30C$0.3036,002 shsC$52.35 million
11/13/2024C$0.30C$0.28
-6.67%
C$0.28C$0.281,650 shsC$48.86 million
11/12/2024C$0.29C$0.30
+3.45%
C$0.30C$0.2711,600 shsC$52.35 million
11/11/2024C$0.30C$0.29
-3.33%
C$0.30C$0.295,500 shsC$50.61 million
11/08/2024C$0.30C$0.30C$0.30C$0.3083,000 shsC$51.48 million
11/07/2024C$0.30C$0.30C$0.30C$0.3021,000 shsC$51.48 million
11/06/2024C$0.30C$0.30C$0.30C$0.3021,000 shsC$51.48 million
11/05/2024C$0.30C$0.30C$0.30C$0.307,700 shsC$51.48 million
11/04/2024C$0.30C$0.30C$0.30C$0.30500 shsC$51.48 million
11/01/2024C$0.30C$0.30C$0.30C$0.2643,008 shsC$51.48 million
10/31/2024C$0.27C$0.30
+11.32%
C$0.30C$0.25112,900 shsC$51.48 million
10/30/2024C$0.27C$0.27
-1.85%
C$0.27C$0.2723,000 shsC$46.24 million
10/29/2024C$0.29C$0.27
-6.90%
C$0.29C$0.2775,620 shsC$47.12 million
10/28/2024N/AC$0.29C$0.29C$0.299,800 shsC$50.61 million
10/25/2024C$0.30C$0.30C$0.30C$0.2929,000 shsC$52.35 million
10/24/2024C$0.29C$0.30
+3.45%
C$0.30C$0.2911,393 shsC$52.35 million
10/23/2024C$0.30C$0.29
-3.33%
C$0.29C$0.293,400 shsC$50.61 million
10/22/2024C$0.30C$0.30C$0.30C$0.292,500 shsC$52.35 million


This page (TSE:CCM) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners