Free Trial

Canaccord Genuity Group (CF) Stock Chart & Stock Price History

Canaccord Genuity Group logo
C$9.77 -0.02 (-0.20%)
As of 01/24/2025 04:00 PM Eastern

Canaccord Genuity Group Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
-2.59%
3 Month
Performance
-0.61%
6 Month
Performance
+7.01%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+26.88%
Receive CF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter.

CF Stock Chart for Sunday, January, 26, 2025

Canaccord Genuity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/24/2025C$9.79C$9.77
-0.20%
C$9.81C$9.6644,676 shsC$944.47 million
01/23/2025C$9.46C$9.79
+3.49%
C$9.82C$9.40181,186 shsC$946.40 million
01/22/2025C$9.50C$9.46
-0.42%
C$9.55C$9.4043,806 shsC$914.50 million
01/21/2025C$9.48C$9.50
+0.21%
C$9.55C$9.3947,229 shsC$918.37 million
01/20/2025C$9.35C$9.48
+1.39%
C$9.48C$9.3516,834 shsC$916.43 million
01/17/2025C$9.25C$9.35
+1.08%
C$9.42C$9.2561,689 shsC$903.86 million
01/16/2025C$9.40C$9.25
-1.60%
C$9.38C$9.1765,514 shsC$894.20 million
01/15/2025C$9.00C$9.40
+4.44%
C$9.58C$9.14147,244 shsC$908.70 million
01/14/2025C$9.00C$9.00C$9.12C$8.9664,766 shsC$870.03 million
01/13/2025C$9.03C$9.00
-0.33%
C$9.04C$8.8696,073 shsC$870.03 million
01/10/2025C$9.22C$9.03
-2.06%
C$9.19C$8.86141,315 shsC$872.93 million
01/09/2025C$9.57C$9.22
-3.66%
C$9.57C$9.2193,595 shsC$891.30 million
01/08/2025C$9.64C$9.57
-0.73%
C$9.61C$9.4459,075 shsC$925.13 million
01/07/2025C$9.77C$9.64
-1.33%
C$9.82C$9.6058,705 shsC$931.90 million
01/06/2025C$10.00C$9.77
-2.30%
C$10.23C$9.7592,050 shsC$944.47 million
01/03/2025C$9.99C$10.00
+0.10%
C$10.05C$9.8979,534 shsC$966.70 million
01/02/2025C$10.11C$9.99
-1.19%
C$10.11C$9.9049,690 shsC$965.73 million
01/01/2025C$10.11C$10.11C$10.18C$9.9268,401 shsC$977.33 million
12/31/2024C$10.05C$10.11
+0.60%
C$10.18C$9.9268,401 shsC$977.33 million
12/30/2024C$10.05C$10.05C$10.09C$9.8662,172 shsC$971.53 million
12/27/2024C$10.03C$10.05
+0.20%
C$10.10C$9.9636,988 shsC$971.53 million
12/26/2024C$10.03C$10.03C$10.09C$9.9619,971 shsC$969.60 million
12/25/2024C$10.03C$10.03C$10.09C$9.9619,971 shsC$969.60 million


This page (TSE:CF) was last updated on 1/26/2025 by MarketBeat.com Staff
From Our Partners