Free Trial

Canaccord Genuity Group (CF) Stock Chart & Stock Price History

Canaccord Genuity Group logo
C$10.03 +0.06 (+0.60%)
(As of 12/24/2024 01:48 PM ET)

Canaccord Genuity Group Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-5.20%
3 Month
Performance
+16.36%
6 Month
Performance
+26.01%
Year-To-Date
Performance
+31.97%
1 Year
Performance
+32.32%
Receive CF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter.

CF Stock Chart for Wednesday, December, 25, 2024

Canaccord Genuity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024C$9.97C$10.03
+0.60%
C$10.09C$9.9619,971 shsC$969.60 million
12/23/2024C$10.20C$9.97
-2.25%
C$10.30C$9.9657,563 shsC$963.80 million
12/20/2024C$10.09C$10.20
+1.09%
C$10.24C$9.9677,634 shsC$986.03 million
12/19/2024C$10.37C$10.09
-2.70%
C$10.47C$10.03127,914 shsC$975.40 million
12/18/2024C$10.60C$10.37
-2.17%
C$10.75C$10.35202,911 shsC$1.00 billion
12/17/2024C$10.59C$10.60
+0.09%
C$10.65C$10.33165,744 shsC$1.02 billion
12/16/2024C$10.77C$10.59
-1.67%
C$10.81C$10.5896,841 shsC$1.02 billion
12/13/2024C$10.79C$10.77
-0.19%
C$10.85C$10.6694,919 shsC$1.04 billion
12/12/2024C$10.89C$10.79
-0.92%
C$10.96C$10.73377,520 shsC$1.04 billion
12/11/2024C$10.95C$10.89
-0.55%
C$11.00C$10.81206,083 shsC$1.05 billion
12/10/2024C$11.05C$10.95
-0.90%
C$11.05C$10.9375,190 shsC$1.06 billion
12/09/2024C$10.98C$11.05
+0.64%
C$11.18C$10.94168,006 shsC$1.07 billion
12/06/2024C$11.17C$10.98
-1.70%
C$11.20C$10.91166,013 shsC$1.06 billion
12/05/2024C$11.31C$11.17
-1.24%
C$11.42C$11.17132,059 shsC$1.08 billion
12/04/2024C$11.17C$11.31
+1.25%
C$11.50C$11.16245,206 shsC$1.09 billion
12/03/2024C$10.90C$11.17
+2.48%
C$11.25C$10.81228,533 shsC$1.08 billion
12/02/2024C$10.88C$10.90
+0.18%
C$10.92C$10.69100,006 shsC$1.05 billion
11/29/2024C$10.84C$10.88
+0.37%
C$10.89C$10.7363,720 shsC$1.05 billion
11/28/2024C$10.86C$10.84
-0.18%
C$10.94C$10.7627,969 shsC$1.05 billion
11/27/2024C$10.74C$10.86
+1.12%
C$10.93C$10.61302,315 shsC$1.05 billion
11/26/2024C$10.58C$10.74
+1.51%
C$10.78C$10.50396,926 shsC$1.04 billion
11/25/2024C$10.25C$10.58
+3.22%
C$10.68C$10.33236,782 shsC$1.02 billion


This page (TSE:CF) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners