Canaccord Genuity Group (CF) Stock Chart & Stock Price History C$8.26 +0.15 (+1.85%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Canaccord Genuity Group Stock Price Performance 5 Day Performance-3.50%1 Month Performance-15.46%3 Month Performance-23.09%6 Month Performance-4.51%Year-To-Date Performance-18.30%1 Year Performance+4.96% Receive CF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CF Stock Chart for Wednesday, February, 26, 2025 CF Chart by TradingView Canaccord Genuity Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/26/2025C$8.11C$8.26+1.85%C$8.43C$8.10128,316 shsC$845.88 million02/25/2025C$8.38C$8.11-3.22%C$8.39C$8.05200,560 shsC$830.52 million02/24/2025C$8.56C$8.38-2.10%C$8.55C$8.3768,559 shsC$858.17 million02/21/2025C$8.51C$8.56+0.59%C$8.66C$8.49348,726 shsC$876.60 million02/20/2025C$8.44C$8.51+0.83%C$8.54C$8.36142,302 shsC$871.48 million02/19/2025C$8.48C$8.44-0.47%C$8.52C$8.36121,201 shsC$864.31 million02/18/2025C$8.61C$8.48-1.51%C$8.61C$8.4684,032 shsC$868.41 million02/17/2025C$8.61C$8.61C$8.64C$8.35169,256 shsC$881.72 million02/14/2025C$8.38C$8.61+2.74%C$8.64C$8.35169,256 shsC$881.72 million02/13/2025C$8.30C$8.38+0.96%C$8.43C$8.31136,744 shsC$858.17 million Get the Latest News and Ratings for CF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter. 02/12/2025C$8.34C$8.30-0.48%C$8.35C$8.20265,003 shsC$802.36 million02/11/2025C$8.37C$8.34-0.36%C$8.45C$8.32213,250 shsC$806.23 million02/10/2025C$8.54C$8.37-1.99%C$8.58C$8.36195,499 shsC$809.13 million02/07/2025C$9.00C$8.54-5.11%C$9.02C$8.46276,658 shsC$825.56 million02/06/2025C$9.15C$9.00-1.64%C$9.32C$8.84377,537 shsC$870.03 million02/05/2025C$9.62C$9.15-4.89%C$9.38C$8.62596,198 shsC$884.53 million02/04/2025C$9.57C$9.62+0.52%C$9.65C$9.4795,211 shsC$929.97 million02/03/2025C$9.84C$9.57-2.74%C$9.70C$9.43662,224 shsC$925.13 million01/31/2025C$9.78C$9.84+0.61%C$9.88C$9.701.70 million shsC$951.23 million01/30/2025C$9.64C$9.78+1.45%C$9.87C$9.67102,689 shsC$945.43 million01/29/2025C$9.78C$9.64-1.43%C$9.70C$9.46150,058 shsC$931.90 million01/28/2025C$9.46C$9.78+3.38%C$9.85C$9.43309,324 shsC$945.43 million01/27/2025C$9.77C$9.46-3.17%C$9.71C$9.24181,421 shsC$914.50 million Related Companies VHI Stock Chart ESI Stock Chart SLI Stock Chart FF Stock Chart PRM Stock Chart REX Stock Chart NTR Stock Chart HUT Stock Chart BITF Stock Chart HIVE Stock Chart Receive CF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CF) was last updated on 2/26/2025 by MarketBeat.com Staff From Our PartnersThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canaccord Genuity Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canaccord Genuity Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CF Stock Alerts