Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CFW Stock Alerts

Calfrac Well Services (CFW) Stock Chart & Stock Price History

Calfrac Well Services logo
C$3.91
+0.06 (+1.56%)
(As of 11/1/2024 ET)
Compare

Calfrac Well Services Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+1.03%
3 Month
Performance
-4.40%
6 Month
Performance
-5.78%
Year-To-Date
Performance
-12.53%
1 Year
Performance
-25.52%
Receive CFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CFW Stock Chart for Saturday, November, 2, 2024

CFW Chart by TradingView

Calfrac Well Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$3.85C$3.91
+1.56%		C$3.95C$3.8690,755 shsC$335.48 million
10/31/2024C$3.82C$3.85
+0.79%		C$3.86C$3.76356,500 shsC$330.33 million
10/30/2024C$3.83C$3.82
-0.26%		C$3.95C$3.826,200 shsC$327.76 million
10/29/2024C$3.74C$3.83
+2.41%		C$3.87C$3.8022,188 shsC$328.61 million
10/28/2024C$3.80C$3.74
-1.58%		C$3.89C$3.6849,843 shsC$320.89 million
10/25/2024C$3.76C$3.80
+1.06%		C$3.85C$3.8021,686 shsC$326.04 million
10/24/2024C$3.82C$3.76
-1.57%		C$3.84C$3.7329,127 shsC$322.61 million
10/23/2024C$3.82C$3.82C$3.84C$3.8235,372 shsC$327.76 million
10/22/2024C$3.87C$3.82
-1.29%		C$3.88C$3.82119,573 shsC$327.76 million
10/21/2024C$3.81C$3.87
+1.57%		C$3.88C$3.85103,212 shsC$332.05 million
10/18/2024C$3.91C$3.81
-2.56%		C$3.90C$3.7995,413 shsC$326.90 million
10/17/2024C$3.88C$3.91
+0.77%		C$3.94C$3.8532,156 shsC$335.48 million
10/16/2024C$3.86C$3.88
+0.52%		C$3.88C$3.833,600 shsC$332.90 million
10/15/2024C$3.89C$3.86
-0.77%		C$3.86C$3.82131,564 shsC$331.19 million
10/14/2024C$3.89C$3.89C$3.93C$3.8528,303 shsC$333.76 million
10/11/2024C$3.86C$3.89
+0.78%		C$3.93C$3.8528,303 shsC$333.76 million
10/10/2024C$3.88C$3.86
-0.52%		C$3.89C$3.864,028 shsC$331.19 million
10/09/2024C$3.89C$3.88
-0.26%		C$3.89C$3.8528,472 shsC$332.90 million
10/08/2024C$3.85C$3.89
+1.04%		C$3.92C$3.8349,050 shsC$333.76 million
10/07/2024C$3.88C$3.85
-0.77%		C$3.95C$3.8418,351 shsC$330.33 million
10/04/2024C$3.93C$3.88
-1.27%		C$3.96C$3.8383,018 shsC$332.90 million
10/03/2024C$3.87C$3.93
+1.55%		C$3.95C$3.9331,091 shsC$337.19 million
10/02/2024C$3.89C$3.87
-0.51%		C$3.92C$3.837,302 shsC$332.05 million
10/01/2024C$3.76C$3.89
+3.46%		C$3.93C$3.7920,335 shsC$333.76 million
09/30/2024C$3.80C$3.76
-1.05%		C$3.84C$3.7616,205 shsC$322.61 million
09/27/2024C$3.81C$3.80
-0.26%		C$3.84C$3.808,887 shsC$326.04 million
09/26/2024C$3.89C$3.81
-2.06%		C$3.90C$3.7985,197 shsC$326.90 million
09/25/2024C$3.93C$3.89
-1.02%		C$3.91C$3.859,704 shsC$333.76 million
09/24/2024C$3.85C$3.93
+2.08%		C$3.95C$3.9013,901 shsC$337.19 million
09/23/2024C$3.90C$3.85
-1.28%		C$3.90C$3.8544,391 shsC$330.33 million
09/20/2024C$3.92C$3.90
-0.51%		C$3.95C$3.8744,665 shsC$334.62 million
09/19/2024C$3.86C$3.92
+1.55%		C$3.92C$3.869,988 shsC$336.34 million
09/18/2024C$3.90C$3.86
-1.03%		C$3.91C$3.867,229 shsC$331.19 million
09/17/2024C$3.88C$3.90
+0.52%		C$3.98C$3.9018,325 shsC$334.62 million
09/16/2024C$3.86C$3.88
+0.52%		C$3.92C$3.8565,308 shsC$332.90 million
09/13/2024C$4.04C$3.86
-4.46%		C$3.98C$3.8649,761 shsC$331.19 million
09/12/2024C$3.91C$4.04
+3.32%		C$4.04C$3.981,860 shsC$346.63 million
09/11/2024C$3.89C$3.91
+0.51%		C$3.95C$3.8421,750 shsC$335.48 million
09/10/2024C$3.90C$3.89
-0.26%		C$3.92C$3.75127,975 shsC$333.76 million
09/09/2024C$3.85C$3.90
+1.30%		C$3.93C$3.8617,798 shsC$334.62 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024C$3.92C$3.85
-1.79%		C$3.98C$3.8593,466 shsC$330.33 million
09/05/2024C$3.96C$3.92
-1.01%		C$3.99C$3.9120,963 shsC$336.34 million
09/04/2024C$3.96C$3.96C$4.08C$3.9625,332 shsC$339.77 million
09/03/2024C$4.09C$3.96
-3.18%		C$4.09C$3.96128,428 shsC$339.77 million
09/02/2024C$4.09C$4.09C$4.12C$4.0174,150 shsC$350.92 million
08/30/2024C$4.08C$4.09
+0.25%		C$4.12C$4.0174,150 shsC$350.92 million
08/29/2024C$3.99C$4.08
+2.26%		C$4.10C$4.0455,846 shsC$350.06 million
08/28/2024C$4.06C$3.99
-1.72%		C$4.12C$3.9663,375 shsC$342.34 million
08/27/2024C$4.14C$4.06
-1.93%		C$4.13C$4.066,846 shsC$348.35 million
08/26/2024C$4.03C$4.14
+2.73%		C$4.14C$4.0519,608 shsC$355.21 million
08/23/2024C$3.96C$4.03
+1.77%		C$4.05C$4.0018,799 shsC$345.77 million
08/22/2024C$4.01C$3.96
-1.25%		C$4.18C$3.9673,600 shsC$339.77 million
08/21/2024C$4.00C$4.01
+0.25%		C$4.08C$3.9829,480 shsC$344.06 million
08/20/2024C$4.08C$4.00
-1.96%		C$4.03C$3.9633,100 shsC$343.20 million
08/19/2024C$4.08C$4.08C$4.20C$4.0714,800 shsC$350.06 million
08/16/2024C$4.03C$4.08
+1.24%		C$4.13C$4.01123,200 shsC$350.06 million
08/15/2024C$3.99C$4.03
+1.00%		C$4.13C$4.0123,333 shsC$345.77 million
08/14/2024C$4.04C$3.99
-1.24%		C$4.09C$3.9730,903 shsC$342.02 million
08/13/2024C$3.98C$4.04
+1.51%		C$4.15C$3.9468,145 shsC$346.31 million
08/12/2024C$3.91C$3.98
+1.79%		C$3.99C$3.905,970 shsC$341.17 million
08/09/2024C$3.94C$3.91
-0.76%		C$3.95C$3.887,433 shsC$335.17 million
08/08/2024C$3.90C$3.94
+1.03%		C$3.95C$3.8520,155 shsC$337.74 million
08/07/2024C$4.09C$3.90
-4.65%		C$4.11C$3.8773,454 shsC$334.31 million
08/06/2024C$4.09C$4.09C$4.10C$3.9332,947 shsC$350.60 million
08/05/2024C$4.09C$4.09C$4.30C$4.0661,453 shsC$350.60 million
08/02/2024C$4.34C$4.09
-5.76%		C$4.30C$4.0661,450 shsC$350.60 million
08/01/2024C$4.32C$4.34
+0.46%		C$4.50C$4.3014,583 shsC$372.03 million

Related Companies

This page (TSE:CFW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored