Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy CFW Stock  Free CFW Stock Alerts

Calfrac Well Services (CFW) Stock Chart & Stock Price History

Calfrac Well Services logo
C$3.86 +0.01 (+0.26%)
As of 03/25/2025 03:47 PM Eastern
Compare

Calfrac Well Services Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+0.78%
3 Month
Performance
+2.39%
6 Month
Performance
-0.77%
Year-To-Date
Performance
+1.85%
1 Year
Performance
-1.28%
Receive CFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

CFW Stock Chart for Wednesday, March, 26, 2025

CFW Chart by TradingView
Remove Ads

Calfrac Well Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025C$3.85C$3.86
+0.26%		C$3.87C$3.80194,025 shsC$330.69 million
03/24/2025C$3.85C$3.85C$3.95C$3.8331,475 shsC$329.83 million
03/21/2025C$3.72C$3.85
+3.49%		C$3.86C$3.70623,186 shsC$329.83 million
03/20/2025C$3.66C$3.72
+1.64%		C$3.91C$3.68105,795 shsC$318.70 million
03/19/2025C$3.70C$3.66
-1.08%		C$3.83C$3.65124,590 shsC$313.56 million
03/18/2025C$3.64C$3.70
+1.65%		C$3.79C$3.61205,736 shsC$316.98 million
03/17/2025C$3.69C$3.64
-1.36%		C$3.75C$3.6262,492 shsC$311.84 million
03/14/2025C$3.51C$3.69
+5.13%		C$3.72C$3.56576,400 shsC$316.13 million
03/13/2025C$3.64C$3.51
-3.57%		C$3.60C$3.45106,325 shsC$300.71 million
03/12/2025C$3.60C$3.64
+1.11%		C$3.67C$3.569,413 shsC$311.84 million
03/11/2025C$3.63C$3.60
-0.83%		C$3.61C$3.4717,940 shsC$308.42 million
03/10/2025C$3.70C$3.63
-1.89%		C$3.72C$3.619,724 shsC$310.99 million
03/07/2025C$3.71C$3.70
-0.27%		C$3.76C$3.6924,105 shsC$316.98 million
03/06/2025C$3.78C$3.71
-1.85%		C$3.82C$3.6816,550 shsC$317.84 million
03/05/2025C$3.67C$3.78
+3.00%		C$3.80C$3.7339,432 shsC$323.84 million
03/04/2025C$3.75C$3.67
-2.13%		C$3.75C$3.6367,701 shsC$314.41 million
03/03/2025C$3.87C$3.75
-3.10%		C$3.85C$3.7430,431 shsC$321.27 million
02/28/2025C$3.81C$3.87
+1.57%		C$3.93C$3.8270,591 shsC$331.55 million
02/27/2025C$3.84C$3.81
-0.78%		C$3.89C$3.8141,500 shsC$326.41 million
02/26/2025C$3.83C$3.84
+0.26%		C$3.86C$3.7871,702 shsC$328.98 million
02/25/2025C$3.95C$3.83
-3.04%		C$3.96C$3.8366,604 shsC$328.12 million
02/24/2025C$3.90C$3.95
+1.28%		C$4.00C$3.89161,078 shsC$338.40 million
Related Companies

This page (TSE:CFW) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored