Free Trial
→ Tesla Execs are Freaking Out (From Angel Publishing) (Ad) Free CFW Stock Alerts

Calfrac Well Services (CFW) Stock Chart & Stock Price History

Calfrac Well Services logo
C$3.97 +0.03 (+0.76%)
(As of 11/20/2024 ET)
Compare

Calfrac Well Services Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
+2.58%
3 Month
Performance
-1.00%
6 Month
Performance
-0.75%
Year-To-Date
Performance
-11.19%
1 Year
Performance
-14.62%
Receive CFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

CFW Stock Chart for Thursday, November, 21, 2024

CFW Chart by TradingView

Calfrac Well Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$3.94C$3.97
+0.76%		C$3.97C$3.932,636 shsC$340.63 million
11/19/2024C$3.87C$3.94
+1.81%		C$4.00C$3.8652,210 shsC$338.05 million
11/18/2024C$3.85C$3.87
+0.52%		C$3.91C$3.8423,785 shsC$332.05 million
11/15/2024C$3.84C$3.85
+0.26%		C$3.89C$3.857,607 shsC$330.33 million
11/14/2024C$3.81C$3.84
+0.79%		C$3.85C$3.8143,933 shsC$329.47 million
11/13/2024C$3.83C$3.81
-0.52%		C$3.88C$3.8020,726 shsC$326.90 million
11/12/2024C$3.73C$3.83
+2.68%		C$3.83C$3.7147,910 shsC$328.61 million
11/11/2024C$3.78C$3.73
-1.32%		C$3.79C$3.6460,664 shsC$320.03 million
11/08/2024C$3.86C$3.78
-2.07%		C$3.85C$3.7623,033 shsC$324.32 million
11/07/2024C$3.83C$3.86
+0.78%		C$3.89C$3.818,541 shsC$331.19 million
11/06/2024C$3.92C$3.83
-2.30%		C$4.02C$3.7656,353 shsC$328.61 million
11/05/2024C$3.94C$3.92
-0.51%		C$3.96C$3.8564,803 shsC$336.34 million
11/04/2024C$3.91C$3.94
+0.77%		C$4.03C$3.9054,723 shsC$338.05 million
11/01/2024C$3.85C$3.91
+1.56%		C$3.95C$3.8690,755 shsC$335.48 million
10/31/2024C$3.82C$3.85
+0.79%		C$3.86C$3.76356,500 shsC$330.33 million
10/30/2024C$3.83C$3.82
-0.26%		C$3.95C$3.826,200 shsC$327.76 million
10/29/2024C$3.74C$3.83
+2.41%		C$3.87C$3.8022,188 shsC$328.61 million
10/28/2024C$3.80C$3.74
-1.58%		C$3.89C$3.6849,843 shsC$320.89 million
10/25/2024C$3.76C$3.80
+1.06%		C$3.85C$3.8021,686 shsC$326.04 million
10/24/2024C$3.82C$3.76
-1.57%		C$3.84C$3.7329,127 shsC$322.61 million
10/23/2024C$3.82C$3.82C$3.84C$3.8235,372 shsC$327.76 million
10/22/2024C$3.87C$3.82
-1.29%		C$3.88C$3.82119,573 shsC$327.76 million
10/21/2024C$3.81C$3.87
+1.57%		C$3.88C$3.85103,212 shsC$332.05 million

Related Companies

This page (TSE:CFW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored