Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free CFW Stock Alerts

Calfrac Well Services (CFW) Stock Chart & Stock Price History

Calfrac Well Services logo
C$3.90 -0.03 (-0.76%)
As of 03:59 PM Eastern
Compare

Calfrac Well Services Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-1.01%
3 Month
Performance
-2.73%
6 Month
Performance
-2.24%
Year-To-Date
Performance
+3.43%
1 Year
Performance
-25.19%
Receive CFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

CFW Stock Chart for Friday, February, 21, 2025

CFW Chart by TradingView

Calfrac Well Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$3.93C$3.93C$3.95C$3.9084,495 shsC$336.69 million
02/19/2025C$3.88C$3.93
+1.29%		C$3.93C$3.9012,100 shsC$336.69 million
02/18/2025C$3.87C$3.88
+0.26%		C$3.91C$3.846,307 shsC$332.40 million
02/17/2025C$3.87C$3.87C$3.90C$3.83134,300 shsC$331.55 million
02/14/2025C$3.89C$3.87
-0.51%		C$3.90C$3.83134,300 shsC$331.55 million
02/13/2025C$3.92C$3.89
-0.77%		C$3.95C$3.8638,725 shsC$333.26 million
02/12/2025C$3.89C$3.92
+0.77%		C$4.04C$3.90108,322 shsC$336.34 million
02/11/2025C$3.87C$3.89
+0.52%		C$3.94C$3.8942,141 shsC$333.76 million
02/10/2025C$3.85C$3.87
+0.52%		C$3.91C$3.875,995 shsC$332.05 million
02/07/2025C$3.85C$3.85C$3.87C$3.8412,511 shsC$330.33 million
02/06/2025C$3.75C$3.85
+2.67%		C$3.88C$3.75120,534 shsC$330.33 million
02/05/2025C$3.77C$3.75
-0.53%		C$3.90C$3.757,609 shsC$321.75 million
02/04/2025C$3.70C$3.77
+1.89%		C$3.80C$3.728,730 shsC$323.47 million
02/03/2025C$3.78C$3.70
-2.12%		C$3.81C$3.706,868 shsC$317.46 million
01/31/2025C$3.76C$3.78
+0.53%		C$4.02C$3.7150,389 shsC$324.32 million
01/30/2025C$3.75C$3.76
+0.27%		C$3.78C$3.6913,425 shsC$322.61 million
01/29/2025C$3.74C$3.75
+0.27%		C$3.78C$3.7243,711 shsC$321.75 million
01/28/2025C$3.76C$3.74
-0.53%		C$3.84C$3.746,448 shsC$320.89 million
01/27/2025C$3.89C$3.76
-3.34%		C$3.88C$3.7347,586 shsC$322.61 million
01/24/2025C$3.97C$3.89
-2.02%		C$4.02C$3.8921,503 shsC$333.76 million
01/23/2025C$3.99C$3.97
-0.50%		C$3.99C$3.9726,800 shsC$340.63 million
01/22/2025C$3.96C$3.99
+0.76%		C$4.07C$3.97143,386 shsC$342.34 million
01/21/2025C$3.97C$3.96
-0.25%		C$3.99C$3.8884,984 shsC$339.77 million
01/20/2025C$3.98C$3.97
-0.25%		C$4.00C$3.89340,610 shsC$340.63 million
Related Companies

This page (TSE:CFW) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Top Picks for Trump’s Pro-Crypto America
10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel…
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored