Free Trial

Chorus Aviation (CHR) Stock Chart & Stock Price History

Chorus Aviation logo
C$18.94 +0.34 (+1.83%)
As of 04/24/2025 04:00 PM Eastern

Chorus Aviation Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-8.41%
3 Month
Performance
+566.90%
6 Month
Performance
+527.15%
Year-To-Date
Performance
+509.00%
1 Year
Performance
+793.40%
Receive CHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter.

CHR Stock Chart for Friday, April, 25, 2025

Chorus Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$18.60C$18.94
+1.83%
C$19.09C$18.4027,590 shsC$514.42 million
04/23/2025C$18.45C$18.60
+0.81%
C$18.75C$18.3726,428 shsC$505.18 million
04/22/2025C$18.22C$18.45
+1.26%
C$18.55C$18.1441,294 shsC$501.11 million
04/21/2025C$18.60C$18.22
-2.04%
C$18.51C$18.1129,143 shsC$494.86 million
04/18/2025C$18.60C$18.60C$18.92C$18.4823,902 shsC$505.18 million
04/17/2025C$18.71C$18.60
-0.59%
C$18.92C$18.4823,902 shsC$505.18 million
04/16/2025C$18.72C$18.71
-0.05%
C$19.17C$18.6221,145 shsC$508.17 million
04/15/2025C$18.73C$18.72
-0.05%
C$18.91C$18.5516,074 shsC$508.44 million
04/14/2025C$18.46C$18.73
+1.46%
C$18.75C$18.3311,058 shsC$508.71 million
04/11/2025C$18.39C$18.46
+0.38%
C$19.03C$18.0517,832 shsC$501.38 million
04/10/2025C$19.07C$18.39
-3.57%
C$18.88C$18.2330,704 shsC$499.48 million
04/09/2025C$17.91C$19.07
+6.48%
C$19.45C$17.7078,927 shsC$517.95 million
04/09/2025C$17.91C$19.07
+6.48%
C$19.45C$17.7078,927 shsC$517.95 million
04/08/2025C$18.28C$17.91
-2.02%
C$19.07C$17.7359,383 shsC$486.44 million
04/08/2025C$18.28C$17.91
-2.02%
C$19.07C$17.7359,383 shsC$486.44 million
04/07/2025C$18.70C$18.28
-2.25%
C$18.52C$17.6277,930 shsC$496.49 million
04/04/2025C$19.40C$18.70
-3.61%
C$19.20C$18.3879,146 shsC$507.90 million
04/03/2025C$19.24C$19.40
+0.83%
C$19.71C$18.7567,607 shsC$526.91 million
04/02/2025C$19.00C$19.24
+1.26%
C$19.29C$18.8030,224 shsC$522.57 million
04/01/2025C$18.94C$19.00
+0.32%
C$19.45C$18.7846,069 shsC$516.05 million
03/31/2025C$19.70C$18.94
-3.86%
C$19.52C$18.8094,102 shsC$514.42 million
03/28/2025C$19.99C$19.70
-1.45%
C$19.97C$19.18102,667 shsC$535.06 million
03/27/2025C$20.49C$19.99
-2.44%
C$20.41C$19.6955,107 shsC$542.94 million
03/26/2025C$20.68C$20.49
-0.92%
C$20.80C$20.4054,067 shsC$556.52 million
03/25/2025C$20.75C$20.68
-0.34%
C$20.90C$20.6634,310 shsC$561.68 million
03/24/2025C$20.72C$20.75
+0.14%
C$20.89C$20.7219,393 shsC$563.58 million

This page (TSE:CHR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners