Chorus Aviation (CHR) Stock Chart & Stock Price History C$18.70 -0.70 (-3.61%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Chorus Aviation Stock Price Performance 5 Day Performance-5.08%1 Month Performance-9.97%3 Month Performance+505.18%6 Month Performance+538.23%Year-To-Date Performance+501.29%1 Year Performance+816.67% Receive CHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter. Email Address CHR Stock Chart for Friday, April, 4, 2025 CHR Chart by TradingViewRemove Ads Chorus Aviation Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025C$19.24C$19.40+0.83%C$19.71C$18.7567,607 shsC$526.91 million04/02/2025C$19.00C$19.24+1.26%C$19.29C$18.8030,224 shsC$522.57 million04/01/2025C$18.94C$19.00+0.32%C$19.45C$18.7846,069 shsC$516.05 million03/31/2025C$19.70C$18.94-3.86%C$19.52C$18.8094,102 shsC$514.42 million03/28/2025C$19.99C$19.70-1.45%C$19.97C$19.18102,667 shsC$535.06 million03/27/2025C$20.49C$19.99-2.44%C$20.41C$19.6955,107 shsC$542.94 million03/26/2025C$20.68C$20.49-0.92%C$20.80C$20.4054,067 shsC$556.52 million03/25/2025C$20.75C$20.68-0.34%C$20.90C$20.6634,310 shsC$561.68 million03/24/2025C$20.72C$20.75+0.14%C$20.89C$20.7219,393 shsC$563.58 million03/21/2025C$21.00C$20.72-1.33%C$20.98C$20.6551,421 shsC$562.76 million Get the Latest News and Ratings for CHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025C$20.73C$21.00+1.30%C$21.07C$20.4966,857 shsC$570.37 million03/19/2025C$20.04C$20.73+3.44%C$20.73C$20.1248,281 shsC$563.03 million03/18/2025C$20.76C$20.04-3.47%C$20.78C$20.0154,756 shsC$544.29 million03/17/2025C$20.65C$20.76+0.53%C$21.00C$20.6335,628 shsC$563.85 million03/14/2025C$20.42C$20.65+1.13%C$20.80C$20.3046,322 shsC$560.86 million03/13/2025C$20.48C$20.42-0.29%C$20.60C$20.3945,478 shsC$554.61 million03/12/2025C$20.72C$20.48-1.16%C$20.90C$20.4837,106 shsC$556.24 million03/11/2025C$20.52C$20.72+0.97%C$20.86C$20.4547,902 shsC$562.76 million03/10/2025C$20.79C$20.52-1.30%C$20.84C$20.5049,968 shsC$557.33 million03/07/2025C$20.54C$20.79+1.22%C$20.91C$20.4142,507 shsC$564.66 million03/06/2025C$20.55C$20.54-0.05%C$20.77C$20.3672,387 shsC$557.87 million03/05/2025C$20.77C$20.55-1.06%C$20.97C$20.4361,290 shsC$558.15 million03/04/2025C$21.07C$20.77-1.42%C$21.12C$20.23103,697 shsC$564.12 million03/03/2025C$20.22C$21.07+4.20%C$21.45C$20.08155,052 shsC$572.27 million Related Companies LIF Stock Price Chart EFX Stock Price Chart TIXT Stock Price Chart FC Stock Price Chart NEO Stock Price Chart PAY Stock Price Chart TC Stock Price Chart FORA Stock Price Chart MMA Stock Price Chart LGC Stock Price Chart Receive CHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CHR) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chorus Aviation Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chorus Aviation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHR Stock Free CHR Stock Alerts