Clarke (CKI) Stock Chart & Stock Price History C$23.79 -0.01 (-0.04%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Clarke Stock Price Performance5 Day Performance-0.54%1 Month Performance-0.83%3 Month Performance-4.84%6 Month Performance+14.87%Year-To-Date Performance+66.60%1 Year Performance+78.60% Receive CKI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clarke and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth CKI Stock Chart for Monday, November, 4, 2024 CKI Chart by TradingView Clarke Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$23.80C$23.79-0.04%C$23.79C$23.79100 shsC$331.87 million11/01/2024C$23.80C$23.80C$23.80C$23.702,250 shsC$332.01 million10/31/2024C$23.92C$23.80-0.50%C$23.86C$23.804,000 shsC$332.01 million10/30/2024C$23.90C$23.92+0.08%C$24.00C$23.901,500 shsC$333.68 million10/29/2024C$23.90C$23.90C$23.90C$23.901,700 shsC$333.41 million10/28/2024C$23.97C$23.90-0.29%C$23.90C$23.901,700 shsC$333.41 million Get the Latest News and Ratings for CKI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clarke and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$23.95C$23.97+0.08%C$23.97C$23.97400 shsC$334.38 million10/21/2024C$23.95C$23.95C$23.95C$23.95425 shsC$334.10 million10/18/2024C$23.95C$23.95C$23.95C$23.95425 shsC$334.10 million10/17/2024C$23.95C$23.95C$23.95C$23.95425 shsC$334.10 million10/16/2024C$23.95C$23.95C$24.00C$23.95600 shsC$334.10 million10/15/2024C$24.10C$23.95-0.62%C$24.00C$23.95600 shsC$334.10 million10/14/2024C$24.10C$24.10C$24.10C$23.951,200 shsC$336.20 million10/11/2024C$24.10C$24.10C$24.10C$23.951,200 shsC$336.20 million10/10/2024C$23.98C$24.10+0.50%C$24.10C$23.951,200 shsC$336.20 million10/09/2024C$24.00C$23.98-0.08%C$24.00C$23.98900 shsC$334.52 million10/08/2024C$23.99C$24.00+0.04%C$24.00C$24.00800 shsC$334.80 million10/04/2024C$23.99C$23.99C$23.99C$23.501,543 shsC$334.66 million10/03/2024C$24.00C$23.99-0.04%C$23.99C$23.501,543 shsC$334.66 million10/02/2024C$23.96C$24.00+0.17%C$24.00C$23.96400 shsC$334.80 million10/01/2024C$23.96C$23.96C$23.96C$23.96100 shsC$334.24 million09/30/2024C$23.96C$23.96C$23.96C$23.96100 shsC$334.24 million09/27/2024C$23.88C$23.96+0.34%C$23.96C$23.96100 shsC$334.24 million09/25/2024C$23.88C$23.88C$23.89C$23.88600 shsC$333.13 million09/24/2024C$23.85C$23.88+0.13%C$23.89C$23.88600 shsC$333.13 million09/23/2024C$23.95C$23.85-0.42%C$24.00C$23.852,700 shsC$332.71 million09/20/2024C$23.85C$23.95+0.42%C$24.00C$23.951,100 shsC$334.10 million09/19/2024C$24.00C$23.85-0.62%C$24.00C$23.85200 shsC$332.71 million09/18/2024C$24.00C$24.00C$24.00C$24.00400 shsC$334.80 million09/17/2024C$23.90C$24.00+0.42%C$24.00C$23.60908 shsC$334.80 million09/16/2024C$23.90C$23.90C$23.95C$23.901,132 shsC$333.41 million09/13/2024C$24.00C$23.90-0.42%C$24.00C$23.90500 shsC$333.41 million09/12/2024C$23.90C$24.00+0.42%C$24.00C$23.90200 shsC$334.80 million09/11/2024C$23.90C$23.90C$23.95C$23.90300 shsC$333.41 million09/10/2024C$23.95C$23.90-0.21%C$23.95C$23.90300 shsC$333.41 million09/09/2024C$23.95C$23.95C$23.95C$23.95100 shsC$334.10 million09/06/2024C$23.95C$23.95C$23.95C$23.95110 shsC$334.10 million09/05/2024C$23.95C$23.95C$24.00C$23.951,400 shsC$334.10 million09/04/2024C$23.96C$23.95-0.04%C$23.95C$23.95111 shsC$334.10 million09/03/2024C$24.00C$23.96-0.17%C$23.96C$23.961,500 shsC$334.24 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/02/2024C$24.00C$24.00C$24.00C$24.00300 shsC$334.80 million08/30/2024C$24.00C$24.00C$24.00C$24.00300 shsC$334.80 million08/29/2024C$24.00C$24.00C$24.00C$24.00100 shsC$334.80 million08/28/2024C$24.00C$24.00C$24.00C$24.00100 shsC$334.80 million08/27/2024C$23.95C$24.00+0.21%C$24.00C$23.901,050 shsC$334.80 million08/26/2024C$24.00C$23.95-0.21%C$23.96C$23.95200 shsC$334.10 million08/23/2024C$23.49C$24.00+2.17%C$24.00C$23.501,300 shsC$334.80 million08/22/2024C$23.64C$23.49-0.63%C$23.50C$23.391,200 shsC$327.69 million08/21/2024C$24.00C$23.64-1.50%C$24.00C$23.642,050 shsC$329.78 million08/20/2024C$24.00C$24.00C$24.01C$23.904,600 shsC$335.04 million08/19/2024C$24.00C$24.00C$24.98C$24.002,700 shsC$335.04 million08/16/2024C$24.00C$24.00C$24.00C$23.902,300 shsC$335.04 million08/15/2024C$24.20C$24.00-0.83%C$24.10C$23.962,100 shsC$335.04 million08/14/2024C$24.00C$24.20+0.83%C$24.20C$23.992,000 shsC$337.83 million08/13/2024C$24.00C$24.00C$24.00C$24.00500 shsC$335.04 million08/12/2024C$23.99C$24.00+0.04%C$24.00C$23.98950 shsC$335.04 million08/09/2024C$23.90C$23.99+0.38%C$24.01C$23.009,550 shsC$334.90 million08/08/2024C$24.75C$23.90-3.43%C$24.42C$23.901,301 shsC$333.64 million08/07/2024C$24.99C$24.75-0.96%C$24.75C$24.502,400 shsC$345.51 million08/06/2024C$25.00C$24.99-0.04%C$24.99C$23.511,806 shsC$348.86 million08/05/2024C$25.00C$25.00C$25.00C$24.695,400 shsC$349 million Related Companies Transcontinental Stock Chart Sleep Country Canada Stock Chart MTY Food Group Stock Chart Cascades Stock Chart Spin Master Stock Chart CCL Industries Stock Chart Park Lawn Stock Chart Martinrea International Stock Chart Canadian Tire Stock Chart Pollard Banknote Stock Chart Receive CKI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clarke and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CKI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clarke Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Clarke With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
