Free Trial

Clarke (CKI) Stock Chart & Stock Price History

Clarke logo
C$22.19 -0.31 (-1.38%)
As of 03/28/2025 09:31 AM Eastern

Clarke Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-1.25%
3 Month
Performance
N/A
6 Month
Performance
-7.39%
Year-To-Date
Performance
-5.97%
1 Year
Performance
+15.45%
Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarke and its competitors with MarketBeat's FREE daily newsletter.

CKI Stock Chart for Saturday, March, 29, 2025

Remove Ads

Clarke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$22.50C$22.19
-1.38%
C$22.50C$22.191,012 shsC$309.54 million
03/27/2025C$22.50C$22.50C$22.60C$22.493,400 shsC$313.86 million
03/26/2025C$22.50C$22.50C$22.50C$22.501,200 shsC$313.86 million
03/25/2025C$22.50C$22.50C$22.50C$22.121,100 shsC$313.86 million
03/24/2025C$22.47C$22.50
+0.13%
C$22.60C$22.492,400 shsC$313.86 million
03/21/2025C$22.60C$22.47
-0.58%
C$22.60C$22.1322,900 shsC$313.44 million
03/20/2025C$22.60C$22.60C$22.60C$22.232,100 shsC$315.25 million
03/19/2025C$22.60C$22.60C$22.60C$22.602,500 shsC$315.25 million
03/18/2025C$22.50C$22.60
+0.44%
C$22.60C$22.493,300 shsC$315.25 million
03/17/2025C$22.30C$22.50
+0.90%
C$22.50C$22.304,200 shsC$313.86 million
03/14/2025C$22.19C$22.30
+0.50%
C$22.31C$22.302,000 shsC$311.07 million
03/13/2025C$22.31C$22.19
-0.54%
C$22.31C$21.932,900 shsC$309.54 million
03/12/2025C$22.35C$22.31
-0.18%
C$22.31C$22.311,000 shsC$311.21 million
03/11/2025C$22.35C$22.35C$22.35C$22.351,800 shsC$311.77 million
03/10/2025C$22.35C$22.35C$22.35C$22.351,100 shsC$311.77 million
03/07/2025C$22.35C$22.35C$22.35C$22.351,100 shsC$311.77 million
03/06/2025C$21.88C$22.35
+2.15%
C$22.55C$21.883,050 shsC$311.77 million
03/05/2025C$22.47C$21.88
-2.63%
C$22.55C$20.734,800 shsC$305.21 million
03/04/2025C$22.47C$22.47C$22.47C$22.472,100 shsC$313.44 million
03/03/2025C$22.47C$22.47C$22.55C$22.471,800 shsC$313.44 million
02/28/2025C$22.50C$22.47
-0.13%
C$22.55C$22.471,800 shsC$313.44 million
02/27/2025C$22.50C$22.50C$22.50C$22.501,000 shsC$313.86 million

This page (TSE:CKI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners