Free Trial

Clarke (CKI) Stock Chart & Stock Price History

Clarke logo
C$23.60 0.00 (0.00%)
(As of 11/22/2024 ET)

Clarke Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-1.67%
6 Month
Performance
+22.28%
Year-To-Date
Performance
+65.27%
1 Year
Performance
+77.18%
Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarke and its competitors with MarketBeat's FREE daily newsletter.

CKI Stock Chart for Sunday, November, 24, 2024

Clarke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$23.60C$23.60C$23.60C$23.60100 shsC$329.22 million
11/21/2024C$23.60C$23.60C$23.60C$23.60100 shsC$329.22 million
11/20/2024C$23.60C$23.60C$23.60C$23.60100 shsC$329.22 million
11/19/2024C$23.80C$23.60
-0.84%
C$23.60C$23.60100 shsC$329.22 million
11/18/2024C$23.80C$23.80C$23.80C$23.80300 shsC$332.01 million
11/15/2024C$23.80C$23.80C$23.80C$23.80300 shsC$332.01 million
11/14/2024C$23.80C$23.80C$23.80C$23.79600 shsC$332.01 million
11/13/2024C$23.85C$23.80
-0.21%
C$23.80C$23.513,300 shsC$332.01 million
11/12/2024C$23.71C$23.85
+0.59%
C$23.85C$23.80900 shsC$332.71 million
11/11/2024C$23.80C$23.71
-0.38%
C$23.78C$23.711,522 shsC$330.75 million
11/08/2024C$23.70C$23.80
+0.42%
C$23.80C$23.793,100 shsC$332.01 million
11/07/2024C$23.75C$23.70
-0.21%
C$23.70C$23.70900 shsC$330.62 million
11/06/2024C$23.80C$23.75
-0.21%
C$23.80C$23.752,300 shsC$331.31 million
11/05/2024C$23.79C$23.80
+0.04%
C$23.80C$23.80600 shsC$332.01 million
11/04/2024C$23.80C$23.79
-0.04%
C$23.79C$23.79100 shsC$331.87 million
11/01/2024C$23.80C$23.80C$23.80C$23.702,250 shsC$332.01 million
10/31/2024C$23.92C$23.80
-0.50%
C$23.86C$23.804,000 shsC$332.01 million
10/30/2024C$23.90C$23.92
+0.08%
C$24.00C$23.901,500 shsC$333.68 million
10/29/2024C$23.90C$23.90C$23.90C$23.901,700 shsC$333.41 million
10/28/2024C$23.97C$23.90
-0.29%
C$23.90C$23.901,700 shsC$333.41 million
10/25/2024C$23.95C$23.97
+0.08%
C$23.97C$23.97400 shsC$334.38 million


This page (TSE:CKI) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners