Free Trial

Clarke (CKI) Stock Chart & Stock Price History

Clarke logo
C$22.50 0.00 (0.00%)
As of 04/17/2025 09:37 AM Eastern

Clarke Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.44%
3 Month
Performance
-5.06%
6 Month
Performance
-6.05%
Year-To-Date
Performance
-4.66%
1 Year
Performance
+17.55%
Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarke and its competitors with MarketBeat's FREE daily newsletter.

CKI Stock Chart for Sunday, April, 20, 2025

Clarke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$22.50C$22.50C$22.50C$22.501,000 shsC$313.86 million
04/17/2025C$22.50C$22.50C$22.50C$22.501,000 shsC$313.86 million
04/16/2025C$22.50C$22.50C$22.51C$21.901,600 shsC$313.86 million
04/15/2025C$22.50C$22.50C$22.50C$22.501,100 shsC$313.86 million
04/14/2025C$22.50C$22.50C$22.50C$22.501,000 shsC$313.86 million
04/11/2025C$22.50C$22.50C$22.50C$21.422,600 shsC$313.86 million
04/10/2025C$22.48C$22.50
+0.09%
C$22.50C$22.30200 shsC$313.86 million
04/09/2025C$22.50C$22.48
-0.09%
C$22.50C$22.481,100 shsC$313.58 million
04/09/2025C$22.50C$22.48
-0.09%
C$22.50C$22.481,100 shsC$313.58 million
04/08/2025C$22.85C$22.50
-1.53%
C$22.50C$22.361,400 shsC$313.86 million
04/08/2025C$22.85C$22.50
-1.53%
C$22.50C$22.361,400 shsC$313.86 million
04/07/2025C$22.50C$22.85
+1.56%
C$22.97C$22.501,800 shsC$318.74 million
04/04/2025C$22.59C$22.50
-0.40%
C$22.56C$22.121,952 shsC$313.86 million
04/03/2025C$22.59C$22.59C$22.59C$22.591,000 shsC$315.12 million
04/02/2025C$22.55C$22.59
+0.18%
C$22.60C$22.591,400 shsC$315.12 million
04/01/2025C$22.67C$22.55
-0.53%
C$22.67C$22.552,200 shsC$314.56 million
03/31/2025C$22.19C$22.67
+2.16%
C$22.70C$22.502,500 shsC$316.23 million
03/28/2025C$22.50C$22.19
-1.38%
C$22.50C$22.191,012 shsC$309.54 million
03/27/2025C$22.50C$22.50C$22.60C$22.493,400 shsC$313.86 million
03/26/2025C$22.50C$22.50C$22.50C$22.501,200 shsC$313.86 million
03/25/2025C$22.50C$22.50C$22.50C$22.121,100 shsC$313.86 million
03/24/2025C$22.47C$22.50
+0.13%
C$22.60C$22.492,400 shsC$313.86 million
03/21/2025C$22.60C$22.47
-0.58%
C$22.60C$22.1322,900 shsC$313.44 million
03/20/2025C$22.60C$22.60C$22.60C$22.232,100 shsC$315.25 million
03/19/2025C$22.60C$22.60C$22.60C$22.602,500 shsC$315.25 million

This page (TSE:CKI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners