Free Trial

Clarke (CKI) Stock Chart & Stock Price History

Clarke logo
C$36.30 +0.30 (+0.83%)
As of 08/1/2025 03:40 PM Eastern

Clarke Stock Price Performance

The Clarke (CKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.20%, with a year-to-date return of 53.81%. In the past month, the stock has increased 38.29%, reflecting recent market activity.

As of the latest close, Clarke traded at C$36.30 with a market cap of C$506.36 million and volume of 2,528 shares. Five years ago, the stock traded at C$5.45, representing a 566.06% increase over that period. At the time, it had a market cap of C$88.25 million and a volume of 2,090 shares.

Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarke and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+38.29%
3 Month
Performance
+61.69%
Year-To-Date
Performance
+53.81%
1 Year
Performance
+45.20%
5 Year
Performance
+566.06%

CKI Stock Chart for Saturday, August, 2, 2025

Clarke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$36.00C$36.30
+0.83%
C$36.30C$36.002,528 shsC$506.36 million
07/31/2025C$36.49C$36.00
-1.34%
C$36.50C$36.004,013 shsC$502.18 million
07/30/2025C$30.00C$36.49
+21.63%
C$36.49C$31.80552 shsC$509.01 million
07/29/2025C$28.50C$30.00
+5.26%
C$30.00C$30.00350 shsC$418.48 million
07/22/2025C$28.50C$28.50C$28.50C$28.50200 shsC$397.56 million
07/21/2025C$28.30C$28.50
+0.71%
C$28.50C$28.50200 shsC$397.56 million
07/18/2025C$28.30C$28.30C$28.50C$28.30400 shsC$394.77 million
07/17/2025C$28.30C$28.30C$28.50C$28.30400 shsC$394.77 million
07/16/2025C$28.06C$28.30
+0.86%
C$28.30C$27.91200 shsC$394.77 million
07/15/2025C$28.06C$28.06C$28.06C$26.76200 shsC$391.42 million
07/14/2025C$27.54C$28.06
+1.89%
C$28.06C$26.76200 shsC$391.42 million
07/10/2025C$27.54C$27.54C$27.54C$26.74420 shsC$384.16 million
07/09/2025C$27.00C$27.54
+2.00%
C$27.54C$26.74420 shsC$384.16 million
07/08/2025C$25.95C$27.00
+4.05%
C$27.00C$26.371,700 shsC$376.63 million
07/07/2025C$26.25C$25.95
-1.14%
C$26.30C$25.904,945 shsC$361.98 million
07/04/2025C$26.25C$26.25C$26.50C$26.25400 shsC$366.17 million
07/03/2025C$26.25C$26.25C$26.25C$26.00500 shsC$366.17 million
07/02/2025C$24.26C$26.25
+8.20%
C$26.25C$24.501,200 shsC$366.17 million
07/01/2025C$24.26C$24.26C$24.26C$24.25450 shsC$338.41 million

This page (TSE:CKI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners