Free Trial

Clarke (CKI) Stock Chart & Stock Price History

Clarke logo
C$29.50 -0.50 (-1.67%)
As of 03:59 PM Eastern

Clarke Stock Price Performance

The Clarke (CKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.59%, with a year-to-date return of 25.00%. In the past month, the stock has increased 3.51%, reflecting recent market activity.

As of the latest close, Clarke traded at C$30.00 with a market cap of C$418.48 million and volume of 1,734 shares. Five years ago, the stock traded at C$5.50, representing a 436.36% increase over that period. At the time, it had a market cap of C$87.13 million and a volume of 650 shares.

Receive CKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarke and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.23%
1 Month
Performance
+3.51%
3 Month
Performance
+31.87%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+25.59%
5 Year
Performance
+436.36%

CKI Stock Chart for Friday, August, 22, 2025

Clarke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$31.50C$30.00
-4.76%
C$30.00C$30.001,734 shsC$418.48 million
08/20/2025C$31.00C$31.50
+1.61%
C$31.50C$30.00900 shsC$439.40 million
08/19/2025C$32.47C$31.00
-4.53%
C$32.00C$29.992,126 shsC$432.43 million
08/18/2025C$32.50C$32.47
-0.09%
C$32.47C$31.001,300 shsC$452.93 million
08/15/2025C$32.50C$32.50C$32.50C$31.00407 shsC$453.35 million
08/14/2025C$32.50C$32.50C$32.50C$31.00407 shsC$453.35 million
08/13/2025C$32.00C$32.50
+1.56%
C$32.50C$31.501,301 shsC$453.35 million
08/12/2025C$31.50C$32.00
+1.59%
C$33.00C$30.003,000 shsC$446.38 million
08/11/2025C$31.84C$31.50
-1.07%
C$31.85C$31.501,351 shsC$439.40 million
08/08/2025C$35.00C$31.84
-9.03%
C$35.00C$31.822,269 shsC$444.15 million
08/07/2025C$35.24C$35.00
-0.68%
C$35.50C$33.993,850 shsC$488.23 million
08/06/2025C$36.20C$35.24
-2.65%
C$36.30C$33.5014,200 shsC$491.57 million
08/05/2025C$36.30C$36.20
-0.28%
C$36.20C$36.00734 shsC$504.97 million
08/04/2025C$36.30C$36.30C$36.30C$36.002,528 shsC$506.36 million
08/01/2025C$36.00C$36.30
+0.83%
C$36.30C$36.002,528 shsC$506.36 million
07/31/2025C$36.49C$36.00
-1.34%
C$36.50C$36.004,013 shsC$502.18 million
07/30/2025C$30.00C$36.49
+21.63%
C$36.49C$31.80552 shsC$509.01 million
07/29/2025C$28.50C$30.00
+5.26%
C$30.00C$30.00350 shsC$418.48 million
07/22/2025C$28.50C$28.50C$28.50C$28.50200 shsC$397.56 million
07/21/2025C$28.30C$28.50
+0.71%
C$28.50C$28.50200 shsC$397.56 million

This page (TSE:CKI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners